iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:49 | - | 19,456 |
24.09.24 15:05:37 | - | 19,458 |
24.09.24 15:05:16 | - | 19,454 |
24.09.24 15:04:56 | - | 19,454 |
24.09.24 15:04:41 | - | 19,454 |
24.09.24 15:04:23 | - | 19,454 |
24.09.24 15:04:23 | - | 19,454 |
24.09.24 15:04:23 | - | 19,454 |
24.09.24 15:04:02 | - | 19,440 |
24.09.24 15:03:53 | - | 19,432 |
24.09.24 15:03:53 | - | 19,432 |
24.09.24 15:03:53 | - | 19,432 |
24.09.24 15:03:53 | - | 19,432 |
24.09.24 15:03:36 | - | 19,428 |
24.09.24 15:03:11 | - | 19,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:55 | - | 19,424 |
24.09.24 15:02:33 | - | 19,424 |
24.09.24 15:02:27 | - | 19,422 |
24.09.24 15:01:31 | - | 19,422 |
24.09.24 15:01:29 | - | 19,422 |
24.09.24 15:01:01 | - | 19,427 |
24.09.24 15:01:01 | - | 19,427 |
24.09.24 15:00:30 | - | 19,430 |
24.09.24 15:00:10 | - | 19,430 |
24.09.24 14:59:45 | - | 19,428 |
24.09.24 14:59:35 | - | 19,430 |
24.09.24 14:59:22 | - | 19,428 |
24.09.24 14:59:14 | - | 19,430 |
24.09.24 14:58:54 | - | 19,428 |
24.09.24 14:58:43 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:32 | - | 19,430 |
24.09.24 14:58:20 | - | 19,430 |
24.09.24 14:58:04 | - | 19,434 |
24.09.24 14:57:47 | - | 19,430 |
24.09.24 14:57:33 | - | 19,434 |
24.09.24 14:56:57 | - | 19,434 |
24.09.24 14:56:46 | - | 19,434 |
24.09.24 14:56:31 | - | 19,430 |
24.09.24 14:56:31 | - | 19,430 |
24.09.24 14:56:31 | - | 19,430 |
24.09.24 14:56:15 | - | 19,430 |
24.09.24 14:56:15 | - | 19,430 |
24.09.24 14:56:15 | - | 19,430 |
24.09.24 14:55:16 | - | 19,430 |
24.09.24 14:55:08 | - | 19,432 |