iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:04:21 | 135 | 20,575 |
27.06.24 17:36:10 | 0 | 20,415 |
27.06.24 17:16:30 | 2 | 20,480 |
27.06.24 17:00:02 | 84 | 20,510 |
27.06.24 17:00:02 | 370 | 20,515 |
27.06.24 17:00:02 | 18 | 20,520 |
27.06.24 16:51:43 | 487 | 20,550 |
27.06.24 16:49:10 | 18 | 20,500 |
27.06.24 16:25:58 | 1 | 20,490 |
27.06.24 16:15:19 | 1 | 20,525 |
27.06.24 16:11:29 | 1 | 20,490 |
27.06.24 15:47:10 | 1 | 20,495 |
27.06.24 15:24:20 | 51 | 20,460 |
27.06.24 15:20:22 | 5 | 20,465 |
27.06.24 13:48:58 | 5 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:29:27 | 25 | 20,470 |
27.06.24 13:12:13 | 22 | 20,500 |
27.06.24 13:12:13 | 0 | 20,505 |
27.06.24 13:03:41 | 2 | 20,525 |
27.06.24 13:03:41 | 498 | 20,540 |
27.06.24 12:50:31 | 56 | 20,555 |
27.06.24 12:29:01 | 1 | 20,555 |
27.06.24 12:28:53 | 1 | 20,575 |
27.06.24 12:15:29 | 1 | 20,575 |
27.06.24 11:41:09 | 1 | 20,580 |
27.06.24 11:22:00 | 328 | 20,565 |
27.06.24 09:53:12 | 5 | 20,505 |
27.06.24 09:44:53 | 1 | 20,485 |
27.06.24 09:39:31 | 1 | 20,495 |
27.06.24 09:21:08 | 1 | 20,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:16:26 | 285 | 20,465 |
27.06.24 09:06:46 | 1 | 20,485 |
27.06.24 09:04:40 | 4 | 20,530 |
27.06.24 09:04:39 | 2 | 20,530 |
27.06.24 09:04:30 | 1 | 20,550 |
27.06.24 09:04:29 | 50 | 20,495 |
26.06.24 17:36:14 | 0 | 20,440 |
26.06.24 17:11:49 | 502 | 20,415 |
26.06.24 17:11:31 | 5 | 20,415 |
26.06.24 17:11:31 | 13 | 20,415 |
26.06.24 17:11:30 | 332 | 20,415 |
26.06.24 17:02:36 | 126 | 20,425 |
26.06.24 17:00:27 | 5 | 20,425 |
26.06.24 16:34:53 | 209 | 20,410 |
26.06.24 16:34:53 | 341 | 20,415 |