iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:12:08 | 0 | 20,615 |
25.06.24 12:21:32 | 418 | 20,650 |
25.06.24 12:21:22 | 5 | 20,650 |
25.06.24 12:10:54 | 121 | 20,660 |
25.06.24 12:08:02 | 50 | 20,670 |
25.06.24 11:41:12 | 14 | 20,690 |
25.06.24 11:38:56 | 1 | 20,690 |
25.06.24 11:07:45 | 13 | 20,665 |
25.06.24 10:30:48 | 50 | 20,675 |
25.06.24 10:17:21 | 68 | 20,650 |
25.06.24 10:15:48 | 1 | 20,650 |
25.06.24 10:12:35 | 1 | 20,650 |
25.06.24 09:41:40 | 21 | 20,510 |
25.06.24 09:34:35 | 3 | 20,510 |
25.06.24 09:34:09 | 150 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:33:01 | 5 | 20,485 |
25.06.24 09:26:09 | 1 | 20,495 |
25.06.24 09:26:09 | 8 | 20,495 |
25.06.24 09:22:12 | 59 | 20,450 |
25.06.24 09:04:46 | 2 | 20,470 |
25.06.24 09:04:37 | 1 | 20,475 |
25.06.24 09:04:24 | 1,22 Tsd. | 20,365 |
25.06.24 09:04:24 | 58 | 20,430 |
24.06.24 17:36:27 | 0 | 20,500 |
24.06.24 17:26:53 | 487 | 20,555 |
24.06.24 17:26:10 | 5 | 20,500 |
24.06.24 17:04:13 | 5 | 20,515 |
24.06.24 16:53:20 | 60 | 20,510 |
24.06.24 16:44:18 | 59 | 20,560 |
24.06.24 16:34:26 | 1 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:34:26 | 1 | 20,565 |
24.06.24 16:32:15 | 5 | 20,530 |
24.06.24 16:07:33 | 739 | 20,500 |
24.06.24 16:01:21 | 1 | 20,480 |
24.06.24 16:01:16 | 9 | 20,500 |
24.06.24 15:59:00 | 472 | 20,500 |
24.06.24 15:49:46 | 26 | 20,420 |
24.06.24 15:46:28 | 5 | 20,405 |
24.06.24 15:41:37 | 1 | 20,420 |
24.06.24 15:41:35 | 203 | 20,425 |
24.06.24 15:41:07 | 5 | 20,425 |
24.06.24 15:21:48 | 4 | 20,420 |
24.06.24 15:21:09 | 6 | 20,420 |
24.06.24 15:20:53 | 60 | 20,415 |
24.06.24 15:14:39 | 1,04 Tsd. | 20,365 |