iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:04:32 | 488 | 20,505 |
26.06.24 15:40:18 | 1 | 20,540 |
26.06.24 15:21:59 | 1 | 20,500 |
26.06.24 15:17:10 | 3 | 20,500 |
26.06.24 15:17:09 | 1 | 20,505 |
26.06.24 14:46:23 | 1 | 20,565 |
26.06.24 14:24:47 | 165 | 20,625 |
26.06.24 14:22:52 | 420 | 20,635 |
26.06.24 13:12:07 | 0 | 20,660 |
26.06.24 12:44:39 | 5 | 20,625 |
26.06.24 12:18:13 | 22 | 20,650 |
26.06.24 12:12:19 | 50 | 20,665 |
26.06.24 11:32:15 | 5 | 20,705 |
26.06.24 10:41:46 | 2,57 Tsd. | 20,565 |
26.06.24 09:47:17 | 5 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:04:58 | 1 | 20,615 |
26.06.24 09:04:49 | 2 | 20,735 |
26.06.24 09:04:49 | 2 | 20,760 |
26.06.24 09:04:48 | 2 | 20,700 |
26.06.24 09:04:17 | 1 | 20,730 |
26.06.24 09:04:15 | 463 | 20,610 |
26.06.24 09:04:15 | 1 | 20,565 |
26.06.24 09:04:14 | 1 | 20,610 |
26.06.24 09:04:13 | 0 | 20,600 |
25.06.24 17:36:16 | 0 | 20,530 |
25.06.24 17:25:46 | 1 | 20,560 |
25.06.24 17:16:53 | 4 | 20,545 |
25.06.24 17:13:23 | 472 | 20,555 |
25.06.24 17:07:41 | 6 | 20,530 |
25.06.24 17:02:36 | 13 | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:01:10 | 472 | 20,550 |
25.06.24 16:47:45 | 5 | 20,530 |
25.06.24 16:33:59 | 192 | 20,530 |
25.06.24 16:12:43 | 5 | 20,535 |
25.06.24 16:10:48 | 9 | 20,535 |
25.06.24 16:07:12 | 5 | 20,545 |
25.06.24 15:59:57 | 1,00 Tsd. | 20,560 |
25.06.24 15:54:46 | 1,02 Tsd. | 20,580 |
25.06.24 15:44:23 | 305 | 20,580 |
25.06.24 15:40:44 | 72 | 20,605 |
25.06.24 15:21:06 | 243 | 20,610 |
25.06.24 15:10:43 | 485 | 20,620 |
25.06.24 14:45:06 | 1 | 20,635 |
25.06.24 14:45:06 | 1 | 20,635 |
25.06.24 14:02:27 | 5 | 20,555 |