iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:52:09 | 5 | 20,660 |
28.06.24 15:48:42 | 100 | 20,630 |
28.06.24 15:44:24 | 5 | 20,650 |
28.06.24 15:03:39 | 50 | 20,675 |
28.06.24 15:03:39 | 150 | 20,665 |
28.06.24 14:59:37 | 93 | 20,640 |
28.06.24 14:10:58 | 1 | 20,725 |
28.06.24 14:10:11 | 5 | 20,715 |
28.06.24 14:10:11 | 1 | 20,715 |
28.06.24 14:00:41 | 5 | 20,720 |
28.06.24 13:48:34 | 328 | 20,725 |
28.06.24 13:45:04 | 5 | 20,715 |
28.06.24 13:45:04 | 1 | 20,715 |
28.06.24 13:29:00 | 651 | 20,690 |
28.06.24 13:29:00 | 163 | 20,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:12:10 | 0 | 20,770 |
28.06.24 13:08:29 | 4 | 20,750 |
28.06.24 12:48:00 | 5 | 20,715 |
28.06.24 12:36:05 | 100 | 20,720 |
28.06.24 12:23:01 | 30 | 20,710 |
28.06.24 12:09:21 | 50 | 20,690 |
28.06.24 11:35:47 | 5 | 20,655 |
28.06.24 11:12:44 | 467 | 20,665 |
28.06.24 11:12:44 | 5 | 20,665 |
28.06.24 11:09:17 | 483 | 20,690 |
28.06.24 11:01:16 | 3 | 20,715 |
28.06.24 10:47:50 | 5 | 20,705 |
28.06.24 10:47:30 | 1 | 20,725 |
28.06.24 10:31:28 | 5 | 20,680 |
28.06.24 10:27:43 | 22 | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:21:50 | 472 | 20,675 |
28.06.24 10:20:40 | 5 | 20,670 |
28.06.24 10:14:15 | 600 | 20,645 |
28.06.24 10:13:38 | 472 | 20,635 |
28.06.24 10:12:02 | 471 | 20,620 |
28.06.24 10:11:46 | 86 | 20,590 |
28.06.24 10:09:11 | 472 | 20,625 |
28.06.24 10:06:38 | 87 | 20,620 |
28.06.24 10:00:41 | 472 | 20,655 |
28.06.24 09:57:33 | 100 | 20,655 |
28.06.24 09:53:38 | 341 | 20,645 |
28.06.24 09:52:28 | 163 | 20,650 |
28.06.24 09:49:05 | 3,42 Tsd. | 20,655 |
28.06.24 09:18:10 | 5 | 20,595 |
28.06.24 09:08:27 | 11 | 20,630 |