iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:55 | 1,04 Tsd. | 20,615 |
16:59:25 | 5 | 20,565 |
16:28:59 | 35 | 20,675 |
16:17:50 | 6 | 20,680 |
14:10:29 | 5 | 20,750 |
13:58:21 | 1 | 20,755 |
13:17:53 | 1 | 20,815 |
13:12:20 | 0 | 20,805 |
12:56:46 | 40 | 20,770 |
12:56:46 | 339 | 20,765 |
12:10:35 | 1 | 20,775 |
12:06:56 | 5 | 20,750 |
12:05:45 | 27 | 20,770 |
11:54:56 | 11 | 20,780 |
11:54:56 | 1 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:18 | 5 | 20,735 |
11:39:38 | 1 | 20,775 |
11:35:50 | 23 | 20,760 |
11:00:24 | 4 | 20,750 |
10:48:39 | 319 | 20,805 |
10:48:39 | 161 | 20,800 |
09:42:44 | 5 | 20,745 |
09:42:10 | 1 | 20,770 |
09:32:34 | 1 | 20,795 |
09:30:04 | 35 | 20,755 |
09:25:03 | 1 | 20,805 |
09:21:02 | 170 | 20,805 |
09:06:27 | 4 | 20,865 |
09:05:51 | 1 | 20,900 |
09:05:30 | 1 | 20,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 1 | 20,860 |
09:04:48 | 1 | 20,885 |
09:04:07 | 108 | 20,915 |
09:04:07 | 144 | 20,880 |
09:04:07 | 595 | 20,880 |
28.06.24 17:36:04 | 0 | 20,625 |
28.06.24 17:17:00 | 1 | 20,640 |
28.06.24 17:13:35 | 25 | 20,650 |
28.06.24 17:08:39 | 332 | 20,650 |
28.06.24 17:02:12 | 56 | 20,645 |
28.06.24 17:02:12 | 1 | 20,655 |
28.06.24 16:23:53 | 14 | 20,670 |
28.06.24 16:23:19 | 218 | 20,655 |
28.06.24 16:17:30 | 5 | 20,680 |
28.06.24 15:56:47 | 100 | 20,660 |