iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:22 | - | 85,290 |
07.10.24 10:38:12 | - | 85,290 |
07.10.24 10:38:01 | - | 85,290 |
07.10.24 10:37:51 | - | 85,310 |
07.10.24 10:36:47 | - | 85,290 |
07.10.24 10:36:34 | - | 85,290 |
07.10.24 10:31:10 | - | 85,290 |
07.10.24 10:31:00 | - | 85,290 |
07.10.24 10:28:42 | - | 85,240 |
07.10.24 10:27:26 | - | 85,240 |
07.10.24 10:27:06 | - | 85,240 |
07.10.24 10:22:17 | - | 85,190 |
07.10.24 10:21:26 | - | 85,210 |
07.10.24 10:21:26 | - | 85,210 |
07.10.24 10:19:29 | - | 85,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:55 | - | 85,200 |
07.10.24 10:17:42 | - | 85,230 |
07.10.24 10:16:44 | - | 85,210 |
07.10.24 10:14:46 | - | 85,190 |
07.10.24 10:13:05 | - | 85,190 |
07.10.24 10:11:57 | - | 85,240 |
07.10.24 10:10:56 | - | 85,240 |
07.10.24 10:10:30 | - | 85,240 |
07.10.24 10:10:16 | - | 85,240 |
07.10.24 10:09:12 | - | 85,240 |
07.10.24 10:09:01 | - | 85,240 |
07.10.24 10:08:50 | - | 85,240 |
07.10.24 10:08:50 | - | 85,240 |
07.10.24 10:08:50 | - | 85,240 |
07.10.24 10:08:50 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:50 | - | 85,240 |
07.10.24 10:08:50 | - | 85,240 |
07.10.24 10:08:35 | - | 85,240 |
07.10.24 10:08:03 | - | 85,240 |
07.10.24 10:07:34 | - | 85,240 |
07.10.24 10:07:20 | - | 85,240 |
07.10.24 10:06:51 | - | 85,240 |
07.10.24 10:06:39 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |