iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:16 | - | 85,090 |
07.10.24 11:00:46 | - | 85,090 |
07.10.24 11:00:05 | - | 85,088 |
07.10.24 10:59:48 | - | 85,062 |
07.10.24 10:59:39 | - | 85,090 |
07.10.24 10:58:48 | - | 85,150 |
07.10.24 10:58:20 | - | 85,160 |
07.10.24 10:58:05 | - | 85,160 |
07.10.24 10:57:50 | - | 85,160 |
07.10.24 10:56:46 | - | 85,160 |
07.10.24 10:56:37 | - | 85,180 |
07.10.24 10:56:25 | - | 85,160 |
07.10.24 10:54:02 | - | 85,150 |
07.10.24 10:53:29 | - | 85,150 |
07.10.24 10:52:46 | - | 85,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:52:16 | - | 85,150 |
07.10.24 10:52:06 | - | 85,160 |
07.10.24 10:51:50 | - | 85,140 |
07.10.24 10:51:24 | - | 85,140 |
07.10.24 10:51:22 | - | 85,150 |
07.10.24 10:51:17 | - | 85,150 |
07.10.24 10:51:17 | - | 85,150 |
07.10.24 10:49:43 | - | 85,170 |
07.10.24 10:49:42 | - | 85,170 |
07.10.24 10:49:42 | - | 85,170 |
07.10.24 10:49:42 | - | 85,170 |
07.10.24 10:49:42 | - | 85,170 |
07.10.24 10:49:42 | - | 85,170 |
07.10.24 10:49:42 | - | 85,170 |
07.10.24 10:49:32 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:49:11 | - | 85,170 |
07.10.24 10:49:02 | - | 85,170 |
07.10.24 10:48:28 | - | 85,160 |
07.10.24 10:48:23 | - | 85,160 |
07.10.24 10:47:52 | - | 85,170 |
07.10.24 10:47:52 | - | 85,160 |
07.10.24 10:47:32 | - | 85,290 |
07.10.24 10:46:53 | - | 85,270 |
07.10.24 10:44:15 | - | 85,270 |
07.10.24 10:43:52 | - | 85,270 |
07.10.24 10:43:34 | - | 85,250 |
07.10.24 10:42:41 | - | 85,250 |
07.10.24 10:42:16 | - | 85,260 |
07.10.24 10:41:55 | - | 85,240 |
07.10.24 10:41:47 | - | 85,240 |