iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:06 | - | 84,467 |
04.10.24 19:39:35 | - | 84,445 |
04.10.24 19:38:29 | - | 84,421 |
04.10.24 19:37:59 | - | 84,417 |
04.10.24 19:37:49 | - | 84,396 |
04.10.24 19:37:23 | - | 84,460 |
04.10.24 19:37:13 | - | 84,481 |
04.10.24 19:37:04 | - | 84,502 |
04.10.24 19:35:58 | - | 84,525 |
04.10.24 19:33:59 | - | 84,546 |
04.10.24 19:33:04 | - | 84,568 |
04.10.24 19:32:17 | - | 84,589 |
04.10.24 19:31:39 | - | 84,568 |
04.10.24 19:31:07 | - | 84,589 |
04.10.24 19:30:01 | - | 84,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:56 | - | 84,545 |
04.10.24 19:27:28 | - | 84,566 |
04.10.24 19:26:44 | - | 84,545 |
04.10.24 19:23:33 | - | 84,566 |
04.10.24 19:22:17 | - | 84,589 |
04.10.24 19:21:46 | - | 84,568 |
04.10.24 19:21:03 | - | 84,546 |
04.10.24 19:20:12 | - | 84,568 |
04.10.24 19:18:07 | - | 84,546 |
04.10.24 19:17:24 | - | 84,525 |
04.10.24 19:16:59 | - | 84,546 |
04.10.24 19:15:27 | - | 84,525 |
04.10.24 19:14:13 | - | 84,504 |
04.10.24 19:14:01 | - | 84,483 |
04.10.24 19:12:22 | - | 84,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:01 | - | 84,528 |
04.10.24 19:08:40 | - | 84,506 |
04.10.24 19:06:47 | - | 84,528 |
04.10.24 19:06:13 | - | 84,506 |
04.10.24 19:04:04 | - | 84,528 |
04.10.24 19:03:54 | - | 84,506 |
04.10.24 19:03:08 | - | 84,484 |
04.10.24 19:02:44 | - | 84,463 |
04.10.24 19:02:34 | - | 84,442 |
04.10.24 19:02:24 | - | 84,463 |
04.10.24 19:00:09 | - | 84,484 |
04.10.24 18:59:52 | - | 84,506 |
04.10.24 18:59:01 | - | 84,528 |
04.10.24 18:58:40 | - | 84,506 |
04.10.24 18:57:55 | - | 84,528 |