iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:52:18 | - | 85,190 |
07.10.24 09:52:18 | - | 85,190 |
07.10.24 09:52:18 | - | 85,190 |
07.10.24 09:52:18 | - | 85,190 |
07.10.24 09:52:18 | - | 85,190 |
07.10.24 09:52:18 | - | 85,190 |
07.10.24 09:52:18 | - | 85,190 |
07.10.24 09:52:18 | - | 85,190 |
07.10.24 09:49:51 | - | 85,190 |
07.10.24 09:48:36 | - | 85,140 |
07.10.24 09:46:47 | - | 85,140 |
07.10.24 09:46:04 | - | 85,140 |
07.10.24 09:45:33 | - | 85,120 |
07.10.24 09:45:16 | - | 85,100 |
07.10.24 09:43:45 | - | 85,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:42 | - | 85,110 |
07.10.24 09:42:29 | - | 85,130 |
07.10.24 09:42:09 | - | 85,110 |
07.10.24 09:41:43 | - | 85,080 |
07.10.24 09:41:23 | - | 85,100 |
07.10.24 09:41:10 | - | 85,070 |
07.10.24 09:40:21 | - | 85,060 |
07.10.24 09:39:54 | - | 85,080 |
07.10.24 09:39:04 | - | 85,090 |
07.10.24 09:38:31 | - | 85,100 |
07.10.24 09:38:04 | - | 85,110 |
07.10.24 09:37:40 | - | 85,140 |
07.10.24 09:36:35 | - | 85,072 |
07.10.24 09:36:03 | - | 85,072 |
07.10.24 09:35:33 | - | 85,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:35:23 | - | 85,160 |
07.10.24 09:35:04 | - | 85,150 |
07.10.24 09:34:10 | - | 85,067 |
07.10.24 09:34:01 | - | 85,160 |
07.10.24 09:33:44 | - | 85,180 |
07.10.24 09:33:15 | - | 85,170 |
07.10.24 09:32:10 | - | 85,140 |
07.10.24 09:31:46 | - | 85,130 |
07.10.24 09:31:23 | - | 85,180 |
07.10.24 09:30:53 | - | 85,150 |
07.10.24 09:30:13 | - | 85,180 |
07.10.24 09:30:01 | - | 85,087 |
07.10.24 09:29:47 | - | 85,170 |
07.10.24 09:29:47 | - | 85,170 |
07.10.24 09:29:35 | - | 85,130 |