iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:19 | - | 85,450 |
07.10.24 12:19:11 | - | 85,450 |
07.10.24 12:18:58 | - | 85,450 |
07.10.24 12:16:30 | - | 85,450 |
07.10.24 12:15:56 | - | 85,450 |
07.10.24 12:15:16 | - | 85,450 |
07.10.24 12:14:47 | - | 85,450 |
07.10.24 12:14:33 | - | 85,450 |
07.10.24 12:13:55 | - | 85,450 |
07.10.24 12:13:45 | - | 85,450 |
07.10.24 12:13:38 | - | 85,450 |
07.10.24 12:13:35 | - | 85,450 |
07.10.24 12:13:35 | - | 85,450 |
07.10.24 12:13:35 | - | 85,450 |
07.10.24 12:13:35 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:13:05 | - | 85,450 |
07.10.24 12:12:54 | - | 85,450 |
07.10.24 12:12:17 | - | 85,450 |
07.10.24 12:12:11 | - | 85,450 |
07.10.24 12:11:55 | - | 85,450 |
07.10.24 12:11:39 | - | 85,450 |
07.10.24 12:11:09 | - | 85,450 |
07.10.24 12:10:54 | - | 85,450 |
07.10.24 12:09:51 | - | 85,450 |
07.10.24 12:06:39 | - | 85,450 |
07.10.24 12:06:27 | - | 85,450 |
07.10.24 12:06:10 | - | 85,450 |
07.10.24 12:04:14 | - | 85,450 |
07.10.24 12:03:26 | - | 85,450 |
07.10.24 12:01:58 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:14 | - | 85,450 |
07.10.24 12:00:51 | - | 85,450 |
07.10.24 12:00:48 | - | 85,450 |
07.10.24 12:00:48 | - | 85,450 |
07.10.24 12:00:05 | - | 85,450 |
07.10.24 11:59:37 | - | 85,450 |
07.10.24 11:59:28 | - | 85,280 |
07.10.24 11:59:22 | - | 85,280 |
07.10.24 11:59:12 | - | 85,280 |
07.10.24 11:59:05 | - | 85,280 |
07.10.24 11:58:59 | - | 85,280 |
07.10.24 11:58:56 | - | 85,280 |
07.10.24 11:58:56 | - | 85,280 |
07.10.24 11:58:50 | - | 85,280 |
07.10.24 11:58:45 | - | 85,280 |