iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:26 | - | 85,230 |
07.10.24 13:29:26 | - | 85,230 |
07.10.24 13:29:17 | - | 85,263 |
07.10.24 13:29:10 | - | 85,261 |
07.10.24 13:29:10 | - | 85,261 |
07.10.24 13:29:10 | - | 85,261 |
07.10.24 13:29:10 | - | 85,261 |
07.10.24 13:29:10 | - | 85,261 |
07.10.24 13:29:10 | - | 85,261 |
07.10.24 13:29:05 | - | 85,262 |
07.10.24 13:28:59 | - | 85,262 |
07.10.24 13:28:54 | - | 85,262 |
07.10.24 13:28:50 | - | 85,261 |
07.10.24 13:28:47 | - | 85,263 |
07.10.24 13:28:47 | - | 85,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:28:43 | - | 85,263 |
07.10.24 13:28:38 | - | 85,263 |
07.10.24 13:28:31 | - | 85,262 |
07.10.24 13:28:26 | - | 85,262 |
07.10.24 13:28:26 | - | 85,262 |
07.10.24 13:28:26 | - | 85,262 |
07.10.24 13:28:21 | - | 85,262 |
07.10.24 13:27:45 | - | 85,262 |
07.10.24 13:27:45 | - | 85,262 |
07.10.24 13:27:45 | - | 85,262 |
07.10.24 13:27:39 | - | 85,262 |
07.10.24 13:27:38 | - | 85,262 |
07.10.24 13:27:34 | - | 85,262 |
07.10.24 13:27:34 | - | 85,262 |
07.10.24 13:27:34 | - | 85,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:21 | - | 85,245 |
07.10.24 13:27:20 | - | 85,245 |
07.10.24 13:27:16 | - | 85,272 |
07.10.24 13:27:11 | - | 85,272 |
07.10.24 13:27:11 | - | 85,272 |
07.10.24 13:27:05 | - | 85,280 |
07.10.24 13:26:59 | - | 85,230 |
07.10.24 13:26:59 | - | 85,230 |
07.10.24 13:26:59 | - | 85,230 |
07.10.24 13:26:29 | - | 85,230 |
07.10.24 13:24:34 | - | 85,225 |
07.10.24 13:22:16 | - | 85,225 |
07.10.24 13:21:45 | - | 85,229 |
07.10.24 13:20:29 | - | 85,229 |
07.10.24 13:18:56 | - | 85,170 |