iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:58:01 | - | 85,230 |
07.10.24 12:57:57 | - | 85,230 |
07.10.24 12:57:36 | - | 85,230 |
07.10.24 12:57:03 | - | 85,230 |
07.10.24 12:56:04 | - | 85,280 |
07.10.24 12:55:08 | - | 85,280 |
07.10.24 12:54:46 | - | 85,280 |
07.10.24 12:54:42 | - | 85,280 |
07.10.24 12:54:36 | - | 85,280 |
07.10.24 12:54:30 | - | 85,280 |
07.10.24 12:54:15 | - | 85,280 |
07.10.24 12:54:14 | - | 85,280 |
07.10.24 12:54:14 | - | 85,280 |
07.10.24 12:54:14 | - | 85,280 |
07.10.24 12:53:51 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:53:45 | - | 85,280 |
07.10.24 12:53:41 | - | 85,280 |
07.10.24 12:53:28 | - | 85,280 |
07.10.24 12:53:12 | - | 85,330 |
07.10.24 12:53:10 | - | 85,330 |
07.10.24 12:50:27 | - | 85,510 |
07.10.24 12:50:13 | - | 85,510 |
07.10.24 12:46:40 | - | 85,510 |
07.10.24 12:43:22 | - | 85,510 |
07.10.24 12:43:04 | - | 85,510 |
07.10.24 12:41:42 | - | 85,510 |
07.10.24 12:41:27 | - | 85,510 |
07.10.24 12:41:12 | - | 85,510 |
07.10.24 12:40:59 | - | 85,510 |
07.10.24 12:39:09 | - | 85,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:22 | - | 85,510 |
07.10.24 12:36:41 | - | 85,510 |
07.10.24 12:34:18 | - | 85,510 |
07.10.24 12:34:03 | - | 85,330 |
07.10.24 12:33:54 | - | 85,350 |
07.10.24 12:33:50 | - | 85,350 |
07.10.24 12:31:32 | - | 85,450 |
07.10.24 12:31:21 | - | 85,450 |
07.10.24 12:30:59 | - | 85,450 |
07.10.24 12:30:11 | - | 85,450 |
07.10.24 12:28:52 | - | 85,450 |
07.10.24 12:25:22 | - | 85,450 |
07.10.24 12:22:23 | - | 85,450 |
07.10.24 12:19:57 | - | 85,450 |
07.10.24 12:19:19 | - | 85,450 |