iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:34:55 | - | 85,145 |
07.10.24 13:34:37 | - | 85,153 |
07.10.24 13:34:24 | - | 85,145 |
07.10.24 13:34:22 | - | 85,170 |
07.10.24 13:33:56 | - | 85,170 |
07.10.24 13:32:19 | - | 85,170 |
07.10.24 13:32:05 | - | 85,170 |
07.10.24 13:31:34 | - | 85,170 |
07.10.24 13:31:17 | - | 85,240 |
07.10.24 13:30:02 | - | 85,240 |
07.10.24 13:29:56 | - | 85,240 |
07.10.24 13:29:56 | - | 85,240 |
07.10.24 13:29:56 | - | 85,240 |
07.10.24 13:29:56 | - | 85,240 |
07.10.24 13:29:56 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:49 | - | 85,240 |
07.10.24 13:29:43 | - | 85,240 |
07.10.24 13:29:35 | - | 85,243 |
07.10.24 13:29:26 | - | 85,230 |
07.10.24 13:29:26 | - | 85,230 |
07.10.24 13:29:26 | - | 85,230 |
07.10.24 13:29:26 | - | 85,230 |
07.10.24 13:29:17 | - | 85,263 |
07.10.24 13:29:10 | - | 85,261 |
07.10.24 13:29:10 | - | 85,261 |
07.10.24 13:29:10 | - | 85,261 |
07.10.24 13:29:10 | - | 85,261 |
07.10.24 13:29:10 | - | 85,261 |
07.10.24 13:29:10 | - | 85,261 |
07.10.24 13:29:05 | - | 85,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:28:59 | - | 85,262 |
07.10.24 13:28:54 | - | 85,262 |
07.10.24 13:28:50 | - | 85,261 |
07.10.24 13:28:47 | - | 85,263 |
07.10.24 13:28:47 | - | 85,263 |
07.10.24 13:28:43 | - | 85,263 |
07.10.24 13:28:38 | - | 85,263 |
07.10.24 13:28:31 | - | 85,262 |
07.10.24 13:28:26 | - | 85,262 |
07.10.24 13:28:26 | - | 85,262 |
07.10.24 13:28:26 | - | 85,262 |
07.10.24 13:28:21 | - | 85,262 |
07.10.24 13:27:45 | - | 85,262 |
07.10.24 13:27:45 | - | 85,262 |
07.10.24 13:27:45 | - | 85,262 |