iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:55 | - | 84,472 |
04.10.24 20:36:51 | - | 84,494 |
04.10.24 20:35:45 | - | 84,472 |
04.10.24 20:35:24 | - | 84,494 |
04.10.24 20:33:45 | - | 84,472 |
04.10.24 20:31:32 | - | 84,451 |
04.10.24 20:27:46 | - | 84,472 |
04.10.24 20:27:16 | - | 84,451 |
04.10.24 20:26:07 | - | 84,472 |
04.10.24 20:24:27 | - | 84,451 |
04.10.24 20:24:17 | - | 84,475 |
04.10.24 20:20:33 | - | 84,454 |
04.10.24 20:18:50 | - | 84,432 |
04.10.24 20:16:44 | - | 84,454 |
04.10.24 20:16:06 | - | 84,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | - | 84,410 |
04.10.24 20:14:31 | - | 84,432 |
04.10.24 20:12:03 | - | 84,410 |
04.10.24 20:12:03 | - | 84,388 |
04.10.24 20:10:45 | - | 84,409 |
04.10.24 20:07:45 | - | 84,430 |
04.10.24 20:07:37 | - | 84,454 |
04.10.24 20:05:12 | - | 84,432 |
04.10.24 20:05:08 | - | 84,409 |
04.10.24 20:03:18 | - | 84,433 |
04.10.24 20:00:19 | - | 84,409 |
04.10.24 19:59:45 | - | 84,401 |
04.10.24 19:59:16 | - | 84,422 |
04.10.24 19:58:32 | - | 84,444 |
04.10.24 19:58:25 | - | 84,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:02 | - | 84,445 |
04.10.24 19:54:19 | - | 84,424 |
04.10.24 19:54:12 | - | 84,403 |
04.10.24 19:52:41 | - | 84,424 |
04.10.24 19:51:02 | - | 84,445 |
04.10.24 19:50:37 | - | 84,467 |
04.10.24 19:49:19 | - | 84,488 |
04.10.24 19:49:13 | - | 84,510 |
04.10.24 19:44:14 | - | 84,531 |
04.10.24 19:43:00 | - | 84,510 |
04.10.24 19:42:48 | - | 84,488 |
04.10.24 19:41:06 | - | 84,467 |
04.10.24 19:39:35 | - | 84,445 |
04.10.24 19:38:29 | - | 84,421 |
04.10.24 19:37:59 | - | 84,417 |