iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:31:42 | - | 85,106 |
07.10.24 08:30:49 | - | 85,142 |
07.10.24 08:29:37 | - | 85,165 |
07.10.24 08:29:27 | - | 85,136 |
07.10.24 08:28:29 | - | 85,160 |
07.10.24 08:28:21 | - | 85,136 |
07.10.24 08:28:13 | - | 85,165 |
07.10.24 08:27:50 | - | 85,194 |
07.10.24 08:26:28 | - | 85,165 |
07.10.24 08:25:44 | - | 85,194 |
07.10.24 08:23:25 | - | 85,170 |
07.10.24 08:23:19 | - | 85,198 |
07.10.24 08:22:13 | - | 85,224 |
07.10.24 08:20:44 | - | 85,248 |
07.10.24 08:20:12 | - | 85,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:20:01 | - | 85,248 |
07.10.24 08:19:57 | - | 85,272 |
07.10.24 08:19:14 | - | 85,246 |
07.10.24 08:18:39 | - | 85,222 |
07.10.24 08:18:11 | - | 85,194 |
07.10.24 08:17:23 | - | 85,218 |
07.10.24 08:17:12 | - | 85,243 |
07.10.24 08:16:30 | - | 85,215 |
07.10.24 08:15:45 | - | 85,240 |
07.10.24 08:13:49 | - | 85,241 |
07.10.24 08:12:46 | - | 85,213 |
07.10.24 08:12:37 | - | 85,237 |
07.10.24 08:12:06 | - | 85,263 |
07.10.24 08:12:01 | - | 85,237 |
07.10.24 08:10:23 | - | 85,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:09:27 | - | 85,236 |
07.10.24 08:09:21 | - | 85,211 |
07.10.24 08:08:16 | - | 85,236 |
07.10.24 08:07:39 | - | 85,261 |
07.10.24 08:07:36 | - | 85,236 |
07.10.24 08:07:31 | - | 85,260 |
07.10.24 08:07:31 | - | 85,260 |
07.10.24 08:06:48 | - | 85,234 |
07.10.24 08:06:13 | - | 85,260 |
07.10.24 08:06:01 | - | 85,287 |
07.10.24 08:05:59 | - | 85,264 |
07.10.24 08:05:51 | - | 85,289 |
07.10.24 08:05:30 | - | 85,264 |
07.10.24 08:05:09 | - | 85,240 |
04.10.24 22:00:00 | - | 84,651 |