iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:36 | - | 84,480 |
04.10.24 17:42:00 | - | 84,459 |
04.10.24 17:41:49 | - | 84,416 |
04.10.24 17:41:34 | - | 84,394 |
04.10.24 17:41:03 | - | 84,373 |
04.10.24 17:40:55 | - | 84,352 |
04.10.24 17:40:16 | - | 84,373 |
04.10.24 17:40:04 | - | 84,352 |
04.10.24 17:39:43 | - | 84,331 |
04.10.24 17:39:02 | - | 84,309 |
04.10.24 17:38:29 | - | 84,331 |
04.10.24 17:38:12 | - | 84,309 |
04.10.24 17:29:21 | - | 84,731 |
04.10.24 17:29:16 | - | 84,781 |
04.10.24 17:28:51 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:03 | - | 84,670 |
04.10.24 17:27:24 | - | 84,662 |
04.10.24 17:27:03 | - | 84,680 |
04.10.24 17:26:27 | - | 84,720 |
04.10.24 17:25:38 | - | 84,677 |
04.10.24 17:24:55 | - | 84,691 |
04.10.24 17:22:32 | - | 84,691 |
04.10.24 17:21:24 | - | 84,790 |
04.10.24 17:20:54 | - | 84,790 |
04.10.24 17:20:15 | - | 84,867 |
04.10.24 17:19:24 | - | 84,876 |
04.10.24 17:18:55 | - | 84,886 |
04.10.24 17:18:40 | - | 84,876 |
04.10.24 17:18:08 | - | 84,864 |
04.10.24 17:17:31 | - | 84,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:46 | - | 84,765 |
04.10.24 17:15:27 | - | 85,020 |
04.10.24 17:14:13 | - | 85,020 |
04.10.24 17:11:35 | - | 85,020 |
04.10.24 17:11:15 | - | 84,741 |
04.10.24 17:10:54 | - | 84,741 |
04.10.24 17:10:26 | - | 84,730 |
04.10.24 17:09:55 | - | 84,674 |
04.10.24 17:09:25 | - | 84,674 |
04.10.24 17:08:47 | - | 84,674 |
04.10.24 17:08:03 | - | 84,674 |
04.10.24 17:07:28 | - | 84,674 |
04.10.24 17:07:28 | - | 84,674 |
04.10.24 17:06:35 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |