iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:30:54 | - | 84,630 |
04.10.24 15:29:50 | - | 84,691 |
04.10.24 15:29:31 | - | 84,010 |
04.10.24 15:28:36 | - | 84,640 |
04.10.24 15:28:00 | - | 84,745 |
04.10.24 15:27:49 | - | 84,823 |
04.10.24 15:27:13 | - | 84,823 |
04.10.24 15:26:49 | - | 84,814 |
04.10.24 15:26:10 | - | 84,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:28 | - | 84,840 |
04.10.24 15:24:42 | - | 84,840 |
04.10.24 15:24:15 | - | 84,860 |
04.10.24 15:23:50 | - | 84,860 |
04.10.24 15:23:50 | - | 84,860 |
04.10.24 15:23:09 | - | 84,870 |
04.10.24 15:22:38 | - | 84,870 |
04.10.24 15:21:56 | - | 84,860 |
04.10.24 15:21:17 | - | 84,860 |
04.10.24 15:20:24 | - | 84,880 |
04.10.24 15:19:58 | - | 84,880 |
04.10.24 15:19:32 | - | 84,900 |
04.10.24 15:19:13 | - | 84,900 |
04.10.24 15:18:44 | - | 84,840 |
04.10.24 15:18:01 | - | 84,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:43 | - | 84,930 |
04.10.24 15:17:23 | - | 84,850 |
04.10.24 15:16:41 | - | 84,900 |
04.10.24 15:15:52 | - | 84,780 |
04.10.24 15:15:15 | - | 84,760 |
04.10.24 15:14:01 | - | 84,760 |
04.10.24 15:13:40 | - | 84,760 |
04.10.24 15:12:46 | - | 84,850 |
04.10.24 15:11:59 | - | 84,850 |
04.10.24 15:10:58 | - | 84,850 |
04.10.24 15:10:42 | - | 84,800 |
04.10.24 15:10:42 | - | 84,800 |
04.10.24 15:10:42 | - | 84,800 |
04.10.24 15:10:42 | - | 84,800 |
04.10.24 15:10:19 | - | 84,870 |