iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:58 | - | 84,880 |
04.10.24 15:19:32 | - | 84,900 |
04.10.24 15:19:13 | - | 84,900 |
04.10.24 15:18:44 | - | 84,840 |
04.10.24 15:18:01 | - | 84,830 |
04.10.24 15:17:43 | - | 84,930 |
04.10.24 15:17:23 | - | 84,850 |
04.10.24 15:16:41 | - | 84,900 |
04.10.24 15:15:52 | - | 84,780 |
04.10.24 15:15:15 | - | 84,760 |
04.10.24 15:14:01 | - | 84,760 |
04.10.24 15:13:40 | - | 84,760 |
04.10.24 15:12:46 | - | 84,850 |
04.10.24 15:11:59 | - | 84,850 |
04.10.24 15:10:58 | - | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:42 | - | 84,800 |
04.10.24 15:10:42 | - | 84,800 |
04.10.24 15:10:42 | - | 84,800 |
04.10.24 15:10:42 | - | 84,800 |
04.10.24 15:10:19 | - | 84,870 |
04.10.24 15:09:53 | - | 84,880 |
04.10.24 15:08:59 | - | 84,870 |
04.10.24 15:08:25 | - | 84,890 |
04.10.24 15:07:47 | - | 84,890 |
04.10.24 15:07:08 | - | 84,890 |
04.10.24 15:06:34 | - | 84,900 |
04.10.24 15:05:57 | - | 84,890 |
04.10.24 15:05:13 | - | 84,890 |
04.10.24 15:04:32 | - | 84,900 |
04.10.24 15:03:46 | - | 84,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:31 | - | 84,940 |
04.10.24 15:01:43 | - | 84,950 |
04.10.24 15:01:11 | - | 84,970 |
04.10.24 15:00:10 | - | 84,950 |
04.10.24 14:59:26 | - | 84,920 |
04.10.24 14:57:45 | - | 84,910 |
04.10.24 14:57:34 | - | 84,920 |
04.10.24 14:56:38 | - | 84,910 |
04.10.24 14:56:08 | - | 84,850 |
04.10.24 14:56:08 | - | 84,850 |
04.10.24 14:56:08 | - | 84,850 |
04.10.24 14:56:08 | - | 84,850 |
04.10.24 14:56:08 | - | 84,850 |
04.10.24 14:56:08 | - | 84,850 |
04.10.24 14:55:19 | - | 84,750 |