iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:10 | - | 84,810 |
04.10.24 14:45:59 | - | 84,710 |
04.10.24 14:44:13 | - | 84,790 |
04.10.24 14:43:44 | - | 84,780 |
04.10.24 14:42:42 | - | 84,830 |
04.10.24 14:40:20 | - | 84,860 |
04.10.24 14:38:59 | - | 84,890 |
04.10.24 14:38:25 | - | 84,618 |
04.10.24 14:38:25 | - | 84,618 |
04.10.24 14:37:14 | - | 84,760 |
04.10.24 14:37:14 | - | 84,760 |
04.10.24 14:37:14 | - | 84,760 |
04.10.24 14:35:44 | - | 84,720 |
04.10.24 14:34:37 | - | 84,484 |
04.10.24 14:33:13 | - | 84,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:27 | - | 84,370 |
04.10.24 14:29:09 | - | 84,530 |
04.10.24 14:29:09 | - | 84,530 |
04.10.24 14:28:48 | - | 84,530 |
04.10.24 14:28:33 | - | 84,510 |
04.10.24 14:28:15 | - | 84,510 |
04.10.24 14:28:00 | - | 84,510 |
04.10.24 14:27:28 | - | 84,510 |
04.10.24 14:27:26 | - | 84,510 |
04.10.24 14:27:14 | - | 84,510 |
04.10.24 14:27:02 | - | 84,510 |
04.10.24 14:26:47 | - | 84,510 |
04.10.24 14:26:39 | - | 84,510 |
04.10.24 14:26:28 | - | 84,510 |
04.10.24 14:25:51 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:41 | - | 84,510 |
04.10.24 14:24:11 | - | 84,510 |
04.10.24 14:24:00 | - | 84,480 |
04.10.24 14:23:42 | - | 84,480 |
04.10.24 14:23:12 | - | 84,480 |
04.10.24 14:22:50 | - | 84,480 |
04.10.24 14:22:47 | - | 84,480 |
04.10.24 14:22:29 | - | 84,420 |
04.10.24 14:22:20 | - | 84,540 |
04.10.24 14:21:40 | - | 84,540 |
04.10.24 14:21:11 | - | 84,540 |
04.10.24 14:20:53 | - | 84,540 |
04.10.24 14:20:30 | - | 84,540 |
04.10.24 14:20:17 | - | 84,540 |
04.10.24 14:20:01 | - | 84,540 |