iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:24 | - | 84,529 |
04.10.24 18:06:04 | - | 84,550 |
04.10.24 18:05:14 | - | 84,529 |
04.10.24 18:04:42 | - | 84,506 |
04.10.24 18:04:18 | - | 84,528 |
04.10.24 18:03:24 | - | 84,506 |
04.10.24 18:03:14 | - | 84,484 |
04.10.24 18:02:58 | - | 84,506 |
04.10.24 18:02:16 | - | 84,528 |
04.10.24 18:01:52 | - | 84,506 |
04.10.24 18:01:39 | - | 84,484 |
04.10.24 18:01:32 | - | 84,506 |
04.10.24 18:00:03 | - | 84,528 |
04.10.24 17:59:58 | - | 84,506 |
04.10.24 17:57:09 | - | 84,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:00 | - | 84,511 |
04.10.24 17:55:22 | - | 84,490 |
04.10.24 17:55:11 | - | 84,468 |
04.10.24 17:54:30 | - | 84,490 |
04.10.24 17:54:02 | - | 84,469 |
04.10.24 17:52:09 | - | 84,448 |
04.10.24 17:51:35 | - | 84,423 |
04.10.24 17:50:59 | - | 84,398 |
04.10.24 17:50:55 | - | 84,419 |
04.10.24 17:50:43 | - | 84,441 |
04.10.24 17:50:30 | - | 84,419 |
04.10.24 17:49:48 | - | 84,398 |
04.10.24 17:49:32 | - | 84,374 |
04.10.24 17:49:24 | - | 84,398 |
04.10.24 17:49:21 | - | 84,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:10 | - | 84,419 |
04.10.24 17:48:49 | - | 84,441 |
04.10.24 17:47:49 | - | 84,462 |
04.10.24 17:47:47 | - | 84,484 |
04.10.24 17:47:38 | - | 84,484 |
04.10.24 17:47:20 | - | 84,504 |
04.10.24 17:46:47 | - | 84,484 |
04.10.24 17:46:23 | - | 84,504 |
04.10.24 17:46:03 | - | 84,460 |
04.10.24 17:45:08 | - | 84,439 |
04.10.24 17:44:18 | - | 84,460 |
04.10.24 17:44:02 | - | 84,439 |
04.10.24 17:43:56 | - | 84,439 |
04.10.24 17:43:06 | - | 84,460 |
04.10.24 17:42:55 | - | 84,481 |