iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:36 | - | 83,910 |
04.10.24 10:24:22 | - | 83,910 |
04.10.24 10:23:54 | - | 83,930 |
04.10.24 10:23:45 | - | 83,940 |
04.10.24 10:23:45 | - | 83,940 |
04.10.24 10:23:45 | - | 83,940 |
04.10.24 10:23:18 | - | 83,920 |
04.10.24 10:23:02 | - | 83,910 |
04.10.24 10:22:56 | - | 83,910 |
04.10.24 10:22:56 | - | 83,910 |
04.10.24 10:22:47 | - | 83,910 |
04.10.24 10:22:41 | - | 83,920 |
04.10.24 10:22:35 | - | 83,920 |
04.10.24 10:22:30 | - | 83,920 |
04.10.24 10:22:25 | - | 83,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:06 | - | 83,910 |
04.10.24 10:21:59 | - | 83,910 |
04.10.24 10:21:40 | - | 83,880 |
04.10.24 10:21:40 | - | 83,880 |
04.10.24 10:21:30 | - | 83,890 |
04.10.24 10:21:17 | - | 83,860 |
04.10.24 10:21:12 | - | 83,871 |
04.10.24 10:21:08 | - | 83,890 |
04.10.24 10:20:58 | - | 83,880 |
04.10.24 10:20:55 | - | 83,890 |
04.10.24 10:20:49 | - | 83,900 |
04.10.24 10:20:42 | - | 83,900 |
04.10.24 10:20:30 | - | 83,910 |
04.10.24 10:20:07 | - | 83,910 |
04.10.24 10:20:01 | - | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:30 | - | 83,910 |
04.10.24 10:19:20 | - | 83,910 |
04.10.24 10:19:11 | - | 83,910 |
04.10.24 10:18:56 | - | 83,910 |
04.10.24 10:18:52 | - | 83,910 |
04.10.24 10:18:41 | - | 83,920 |
04.10.24 10:18:31 | - | 83,920 |
04.10.24 10:18:06 | - | 83,910 |
04.10.24 10:18:00 | - | 83,890 |
04.10.24 10:17:46 | - | 83,890 |
04.10.24 10:17:26 | - | 83,890 |
04.10.24 10:17:09 | - | 83,900 |
04.10.24 10:16:53 | - | 83,880 |
04.10.24 10:16:28 | - | 83,880 |
04.10.24 10:16:13 | - | 83,871 |