iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:20 | - | 83,830 |
04.10.24 10:50:01 | - | 83,810 |
04.10.24 10:49:27 | - | 83,810 |
04.10.24 10:49:22 | - | 83,810 |
04.10.24 10:49:08 | - | 83,820 |
04.10.24 10:48:56 | - | 83,820 |
04.10.24 10:48:07 | - | 83,800 |
04.10.24 10:47:56 | - | 83,780 |
04.10.24 10:47:40 | - | 83,780 |
04.10.24 10:47:28 | - | 83,800 |
04.10.24 10:47:00 | - | 83,790 |
04.10.24 10:46:51 | - | 83,770 |
04.10.24 10:46:51 | - | 83,770 |
04.10.24 10:46:51 | - | 83,770 |
04.10.24 10:46:51 | - | 83,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:27 | - | 83,810 |
04.10.24 10:46:03 | - | 83,840 |
04.10.24 10:45:58 | - | 83,860 |
04.10.24 10:45:49 | - | 83,860 |
04.10.24 10:45:38 | - | 83,860 |
04.10.24 10:45:23 | - | 83,880 |
04.10.24 10:45:07 | - | 83,890 |
04.10.24 10:44:58 | - | 83,900 |
04.10.24 10:44:33 | - | 83,900 |
04.10.24 10:44:18 | - | 83,910 |
04.10.24 10:44:05 | - | 83,890 |
04.10.24 10:43:55 | - | 83,900 |
04.10.24 10:43:50 | - | 83,900 |
04.10.24 10:43:30 | - | 83,900 |
04.10.24 10:43:10 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:02 | - | 83,900 |
04.10.24 10:42:32 | - | 83,900 |
04.10.24 10:42:27 | - | 83,900 |
04.10.24 10:42:11 | - | 83,880 |
04.10.24 10:41:50 | - | 83,880 |
04.10.24 10:41:30 | - | 83,860 |
04.10.24 10:41:20 | - | 83,860 |
04.10.24 10:41:09 | - | 83,860 |
04.10.24 10:41:04 | - | 83,860 |
04.10.24 10:40:23 | - | 83,860 |
04.10.24 10:40:19 | - | 83,871 |
04.10.24 10:40:01 | - | 83,840 |
04.10.24 10:39:59 | - | 83,850 |
04.10.24 10:39:59 | - | 83,850 |
04.10.24 10:39:59 | - | 83,850 |