iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:53 | - | 83,920 |
04.10.24 10:32:36 | - | 83,940 |
04.10.24 10:32:10 | - | 83,910 |
04.10.24 10:31:55 | - | 83,810 |
04.10.24 10:31:40 | - | 83,810 |
04.10.24 10:31:29 | - | 83,910 |
04.10.24 10:31:11 | - | 83,930 |
04.10.24 10:30:53 | - | 83,940 |
04.10.24 10:30:34 | - | 83,860 |
04.10.24 10:30:10 | - | 83,880 |
04.10.24 10:29:53 | - | 83,850 |
04.10.24 10:29:38 | - | 83,890 |
04.10.24 10:29:22 | - | 83,890 |
04.10.24 10:29:11 | - | 83,880 |
04.10.24 10:29:00 | - | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:53 | - | 83,890 |
04.10.24 10:28:45 | - | 83,890 |
04.10.24 10:28:34 | - | 83,890 |
04.10.24 10:28:24 | - | 83,890 |
04.10.24 10:28:01 | - | 83,890 |
04.10.24 10:27:50 | - | 83,900 |
04.10.24 10:27:40 | - | 83,900 |
04.10.24 10:27:30 | - | 83,900 |
04.10.24 10:27:22 | - | 83,871 |
04.10.24 10:27:15 | - | 83,880 |
04.10.24 10:26:52 | - | 83,871 |
04.10.24 10:26:33 | - | 83,890 |
04.10.24 10:26:28 | - | 83,890 |
04.10.24 10:26:25 | - | 83,900 |
04.10.24 10:26:20 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:12 | - | 83,900 |
04.10.24 10:26:12 | - | 83,900 |
04.10.24 10:26:12 | - | 83,900 |
04.10.24 10:26:12 | - | 83,900 |
04.10.24 10:26:12 | - | 83,900 |
04.10.24 10:26:12 | - | 83,900 |
04.10.24 10:26:12 | - | 83,900 |
04.10.24 10:25:57 | - | 83,910 |
04.10.24 10:25:52 | - | 83,910 |
04.10.24 10:25:39 | - | 83,910 |
04.10.24 10:25:27 | - | 83,910 |
04.10.24 10:25:12 | - | 83,910 |
04.10.24 10:24:58 | - | 83,880 |
04.10.24 10:24:58 | - | 83,880 |
04.10.24 10:24:43 | - | 83,910 |