iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:48 | - | 83,890 |
04.10.24 10:05:32 | - | 83,871 |
04.10.24 10:05:19 | - | 83,880 |
04.10.24 10:04:53 | - | 83,890 |
04.10.24 10:04:33 | - | 83,890 |
04.10.24 10:04:17 | - | 83,890 |
04.10.24 10:04:17 | - | 83,890 |
04.10.24 10:03:49 | - | 83,900 |
04.10.24 10:03:30 | - | 83,890 |
04.10.24 10:03:23 | - | 83,890 |
04.10.24 10:03:00 | - | 83,900 |
04.10.24 10:02:53 | - | 83,900 |
04.10.24 10:02:35 | - | 83,900 |
04.10.24 10:02:28 | - | 83,910 |
04.10.24 10:02:13 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:37 | - | 83,920 |
04.10.24 10:01:01 | - | 83,920 |
04.10.24 10:00:35 | - | 83,940 |
04.10.24 10:00:06 | - | 83,890 |
04.10.24 09:59:51 | - | 83,900 |
04.10.24 09:59:43 | - | 83,900 |
04.10.24 09:59:28 | - | 83,910 |
04.10.24 09:59:15 | - | 83,940 |
04.10.24 09:59:15 | - | 83,930 |
04.10.24 09:59:15 | - | 83,930 |
04.10.24 09:59:15 | - | 83,930 |
04.10.24 09:59:15 | - | 83,930 |
04.10.24 09:59:01 | - | 83,930 |
04.10.24 09:58:52 | - | 83,910 |
04.10.24 09:58:33 | - | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:16 | - | 83,950 |
04.10.24 09:58:03 | - | 83,930 |
04.10.24 09:57:44 | - | 83,910 |
04.10.24 09:57:30 | - | 83,910 |
04.10.24 09:57:02 | - | 83,900 |
04.10.24 09:56:39 | - | 83,940 |
04.10.24 09:56:13 | - | 83,940 |
04.10.24 09:55:50 | - | 83,950 |
04.10.24 09:55:34 | - | 83,970 |
04.10.24 09:55:13 | - | 83,970 |
04.10.24 09:55:07 | - | 83,940 |
04.10.24 09:54:58 | - | 83,970 |
04.10.24 09:54:58 | - | 83,970 |
04.10.24 09:53:57 | - | 83,970 |
04.10.24 09:53:44 | - | 83,930 |