iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:31 | - | 83,860 |
04.10.24 09:43:13 | - | 83,860 |
04.10.24 09:43:13 | - | 83,860 |
04.10.24 09:43:13 | - | 83,860 |
04.10.24 09:43:13 | - | 83,860 |
04.10.24 09:43:13 | - | 83,860 |
04.10.24 09:42:01 | - | 83,840 |
04.10.24 09:41:50 | - | 83,840 |
04.10.24 09:41:22 | - | 83,820 |
04.10.24 09:41:12 | - | 83,800 |
04.10.24 09:40:59 | - | 83,830 |
04.10.24 09:40:21 | - | 83,840 |
04.10.24 09:40:06 | - | 83,871 |
04.10.24 09:39:41 | - | 83,850 |
04.10.24 09:39:36 | - | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:21 | - | 83,871 |
04.10.24 09:38:56 | - | 83,880 |
04.10.24 09:38:34 | - | 83,860 |
04.10.24 09:38:29 | - | 83,860 |
04.10.24 09:38:29 | - | 83,860 |
04.10.24 09:38:29 | - | 83,860 |
04.10.24 09:38:29 | - | 83,860 |
04.10.24 09:38:29 | - | 83,860 |
04.10.24 09:38:02 | - | 83,840 |
04.10.24 09:37:51 | - | 83,840 |
04.10.24 09:37:32 | - | 83,840 |
04.10.24 09:37:20 | - | 83,840 |
04.10.24 09:37:06 | - | 83,820 |
04.10.24 09:36:40 | - | 83,820 |
04.10.24 09:36:28 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:09 | - | 83,830 |
04.10.24 09:36:05 | - | 83,770 |
04.10.24 09:36:05 | - | 83,770 |
04.10.24 09:35:51 | - | 83,810 |
04.10.24 09:35:36 | - | 83,810 |
04.10.24 09:35:26 | - | 83,810 |
04.10.24 09:35:05 | - | 83,810 |
04.10.24 09:34:44 | - | 83,840 |
04.10.24 09:34:39 | - | 83,840 |
04.10.24 09:34:10 | - | 83,840 |
04.10.24 09:33:35 | - | 83,820 |
04.10.24 09:33:13 | - | 83,800 |
04.10.24 09:32:47 | - | 83,800 |
04.10.24 09:32:26 | - | 83,790 |
04.10.24 09:32:16 | - | 83,740 |