iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:13 | - | 83,800 |
04.10.24 11:00:54 | - | 83,770 |
04.10.24 11:00:27 | - | 83,770 |
04.10.24 11:00:00 | - | 83,770 |
04.10.24 10:59:49 | - | 83,780 |
04.10.24 10:59:30 | - | 83,770 |
04.10.24 10:59:29 | - | 83,780 |
04.10.24 10:59:18 | - | 83,780 |
04.10.24 10:59:06 | - | 83,760 |
04.10.24 10:58:54 | - | 83,770 |
04.10.24 10:58:50 | - | 83,800 |
04.10.24 10:58:39 | - | 83,800 |
04.10.24 10:58:32 | - | 83,810 |
04.10.24 10:58:17 | - | 83,810 |
04.10.24 10:58:12 | - | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:37 | - | 83,810 |
04.10.24 10:57:28 | - | 83,810 |
04.10.24 10:57:16 | - | 83,800 |
04.10.24 10:56:54 | - | 83,810 |
04.10.24 10:56:34 | - | 83,790 |
04.10.24 10:56:27 | - | 83,790 |
04.10.24 10:56:17 | - | 83,780 |
04.10.24 10:56:06 | - | 83,820 |
04.10.24 10:55:43 | - | 83,800 |
04.10.24 10:55:26 | - | 83,810 |
04.10.24 10:55:09 | - | 83,780 |
04.10.24 10:54:19 | - | 83,800 |
04.10.24 10:54:14 | - | 83,800 |
04.10.24 10:53:41 | - | 83,800 |
04.10.24 10:53:34 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:34 | - | 83,800 |
04.10.24 10:53:23 | - | 83,810 |
04.10.24 10:53:16 | - | 83,810 |
04.10.24 10:53:10 | - | 83,810 |
04.10.24 10:52:50 | - | 83,840 |
04.10.24 10:52:44 | - | 83,830 |
04.10.24 10:52:32 | - | 83,840 |
04.10.24 10:52:26 | - | 83,820 |
04.10.24 10:52:18 | - | 83,830 |
04.10.24 10:51:59 | - | 83,840 |
04.10.24 10:51:48 | - | 83,830 |
04.10.24 10:51:46 | - | 83,830 |
04.10.24 10:51:23 | - | 83,830 |
04.10.24 10:51:18 | - | 83,800 |
04.10.24 10:50:54 | - | 83,820 |