iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:56 | - | 84,945 |
07.10.24 09:49:35 | - | 84,945 |
07.10.24 09:49:16 | - | 84,961 |
07.10.24 09:48:55 | - | 84,961 |
07.10.24 09:48:52 | - | 84,981 |
07.10.24 09:48:36 | - | 84,981 |
07.10.24 09:48:25 | - | 84,990 |
07.10.24 09:48:16 | - | 84,970 |
07.10.24 09:48:16 | - | 84,970 |
07.10.24 09:48:16 | - | 84,970 |
07.10.24 09:47:29 | - | 84,954 |
07.10.24 09:47:01 | - | 84,951 |
07.10.24 09:46:56 | - | 84,970 |
07.10.24 09:46:56 | - | 84,970 |
07.10.24 09:46:41 | - | 84,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:28 | - | 84,960 |
07.10.24 09:46:09 | - | 84,950 |
07.10.24 09:45:44 | - | 84,930 |
07.10.24 09:45:19 | - | 84,920 |
07.10.24 09:45:08 | - | 84,895 |
07.10.24 09:44:52 | - | 84,895 |
07.10.24 09:44:34 | - | 84,895 |
07.10.24 09:44:19 | - | 84,895 |
07.10.24 09:43:59 | - | 84,895 |
07.10.24 09:43:43 | - | 84,895 |
07.10.24 09:43:26 | - | 84,879 |
07.10.24 09:43:10 | - | 84,887 |
07.10.24 09:43:10 | - | 84,887 |
07.10.24 09:42:38 | - | 84,903 |
07.10.24 09:42:11 | - | 84,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:50 | - | 84,890 |
07.10.24 09:41:31 | - | 84,864 |
07.10.24 09:41:12 | - | 84,861 |
07.10.24 09:40:49 | - | 84,861 |
07.10.24 09:40:49 | - | 84,861 |
07.10.24 09:40:49 | - | 84,861 |
07.10.24 09:40:49 | - | 84,861 |
07.10.24 09:40:22 | - | 84,861 |
07.10.24 09:39:54 | - | 84,861 |
07.10.24 09:39:30 | - | 84,880 |
07.10.24 09:39:11 | - | 84,980 |
07.10.24 09:38:48 | - | 84,984 |
07.10.24 09:38:26 | - | 84,980 |
07.10.24 09:37:57 | - | 85,000 |
07.10.24 09:37:35 | - | 85,000 |