iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:18 | - | 85,090 |
07.10.24 09:17:10 | - | 85,110 |
07.10.24 09:16:41 | - | 85,100 |
07.10.24 09:16:08 | - | 85,079 |
07.10.24 09:15:49 | - | 85,141 |
07.10.24 09:15:07 | - | 85,141 |
07.10.24 09:14:16 | - | 85,150 |
07.10.24 09:13:23 | - | 85,120 |
07.10.24 09:12:45 | - | 85,150 |
07.10.24 09:12:20 | - | 85,210 |
07.10.24 09:11:45 | - | 85,190 |
07.10.24 09:11:09 | - | 85,250 |
07.10.24 09:10:49 | - | 85,280 |
07.10.24 09:10:26 | - | 85,210 |
07.10.24 09:10:02 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:37 | - | 85,240 |
07.10.24 09:08:43 | - | 85,200 |
07.10.24 09:08:16 | - | 85,200 |
07.10.24 09:07:35 | - | 85,180 |
07.10.24 09:07:08 | - | 85,190 |
07.10.24 09:06:36 | - | 85,141 |
07.10.24 09:06:12 | - | 85,141 |
07.10.24 09:06:12 | - | 85,141 |
07.10.24 09:06:12 | - | 85,141 |
07.10.24 09:05:35 | - | 85,130 |
07.10.24 09:04:20 | - | 85,120 |
07.10.24 08:57:19 | - | 84,801 |
07.10.24 08:55:16 | - | 84,764 |
07.10.24 08:54:15 | - | 84,788 |
07.10.24 08:49:21 | - | 84,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:48:06 | - | 84,742 |
07.10.24 08:44:52 | - | 84,764 |
07.10.24 08:42:22 | - | 84,742 |
07.10.24 08:38:28 | - | 84,719 |
07.10.24 08:38:22 | - | 84,742 |
07.10.24 08:37:03 | - | 84,721 |
07.10.24 08:34:35 | - | 84,675 |
07.10.24 08:33:25 | - | 84,698 |
07.10.24 08:31:49 | - | 84,675 |
07.10.24 08:31:42 | - | 84,707 |
07.10.24 08:30:49 | - | 84,740 |
07.10.24 08:29:27 | - | 84,763 |
07.10.24 08:28:29 | - | 84,787 |
07.10.24 08:26:26 | - | 84,763 |
07.10.24 08:25:44 | - | 84,785 |