iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:20:57 | - | 84,762 |
07.10.24 08:20:01 | - | 84,736 |
07.10.24 08:15:40 | - | 84,760 |
07.10.24 08:12:01 | - | 84,736 |
07.10.24 08:07:36 | - | 84,760 |
07.10.24 08:06:01 | - | 84,782 |
07.10.24 08:05:09 | - | 84,760 |
04.10.24 21:58:58 | - | 84,759 |
04.10.24 21:57:28 | - | 84,737 |
04.10.24 21:56:58 | - | 84,710 |
04.10.24 21:54:58 | - | 84,737 |
04.10.24 21:51:43 | - | 84,704 |
04.10.24 21:50:43 | - | 84,671 |
04.10.24 21:47:28 | - | 84,650 |
04.10.24 21:46:43 | - | 84,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:38 | - | 84,695 |
04.10.24 21:39:28 | - | 84,719 |
04.10.24 21:39:28 | - | 84,719 |
04.10.24 21:34:58 | - | 84,697 |
04.10.24 21:28:58 | - | 84,665 |
04.10.24 21:24:19 | - | 84,644 |
04.10.24 21:21:43 | - | 84,666 |
04.10.24 21:20:43 | - | 84,630 |
04.10.24 21:07:43 | - | 84,609 |
04.10.24 21:02:28 | - | 84,582 |
04.10.24 20:52:28 | - | 84,609 |
04.10.24 20:50:13 | - | 84,573 |
04.10.24 20:49:13 | - | 84,547 |
04.10.24 20:40:58 | - | 84,571 |
04.10.24 20:36:28 | - | 84,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:43 | - | 84,527 |
04.10.24 20:26:13 | - | 84,552 |
04.10.24 20:24:27 | - | 84,529 |
04.10.24 20:20:43 | - | 84,552 |
04.10.24 20:12:03 | - | 84,525 |
04.10.24 20:07:45 | - | 84,501 |
04.10.24 20:05:58 | - | 84,525 |
04.10.24 20:05:13 | - | 84,547 |
04.10.24 20:00:48 | - | 84,523 |
04.10.24 19:59:28 | - | 84,526 |
04.10.24 19:58:25 | - | 84,561 |
04.10.24 19:55:58 | - | 84,584 |
04.10.24 19:52:43 | - | 84,606 |
04.10.24 19:51:13 | - | 84,627 |
04.10.24 19:50:43 | - | 84,650 |