iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:37:11 | - | 85,000 |
07.10.24 09:36:55 | - | 85,000 |
07.10.24 09:36:39 | - | 85,010 |
07.10.24 09:36:14 | - | 85,010 |
07.10.24 09:36:04 | - | 85,010 |
07.10.24 09:35:46 | - | 85,010 |
07.10.24 09:35:24 | - | 85,010 |
07.10.24 09:35:11 | - | 85,010 |
07.10.24 09:35:00 | - | 85,020 |
07.10.24 09:34:50 | - | 85,020 |
07.10.24 09:34:27 | - | 85,020 |
07.10.24 09:34:23 | - | 85,010 |
07.10.24 09:33:55 | - | 85,010 |
07.10.24 09:33:35 | - | 85,010 |
07.10.24 09:33:09 | - | 85,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:37 | - | 85,010 |
07.10.24 09:32:14 | - | 85,020 |
07.10.24 09:31:27 | - | 85,020 |
07.10.24 09:30:58 | - | 85,020 |
07.10.24 09:30:35 | - | 85,030 |
07.10.24 09:30:00 | - | 85,010 |
07.10.24 09:29:41 | - | 85,010 |
07.10.24 09:29:35 | - | 85,010 |
07.10.24 09:29:07 | - | 85,000 |
07.10.24 09:28:45 | - | 85,010 |
07.10.24 09:28:28 | - | 85,010 |
07.10.24 09:28:28 | - | 85,010 |
07.10.24 09:28:07 | - | 85,010 |
07.10.24 09:26:59 | - | 85,020 |
07.10.24 09:26:41 | - | 85,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:25:50 | - | 85,030 |
07.10.24 09:25:16 | - | 85,040 |
07.10.24 09:24:42 | - | 85,040 |
07.10.24 09:24:13 | - | 85,060 |
07.10.24 09:23:57 | - | 85,090 |
07.10.24 09:23:40 | - | 85,100 |
07.10.24 09:23:20 | - | 85,100 |
07.10.24 09:22:55 | - | 85,091 |
07.10.24 09:21:55 | - | 85,091 |
07.10.24 09:21:45 | - | 85,100 |
07.10.24 09:20:58 | - | 85,080 |
07.10.24 09:20:40 | - | 85,090 |
07.10.24 09:19:43 | - | 85,100 |
07.10.24 09:19:21 | - | 85,090 |
07.10.24 09:18:50 | - | 85,100 |