iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:43 | - | 84,674 |
04.10.24 19:43:43 | - | 84,651 |
04.10.24 19:42:58 | - | 84,629 |
04.10.24 19:41:13 | - | 84,606 |
04.10.24 19:40:28 | - | 84,583 |
04.10.24 19:39:13 | - | 84,560 |
04.10.24 19:37:58 | - | 84,532 |
04.10.24 19:37:04 | - | 84,634 |
04.10.24 19:36:13 | - | 84,657 |
04.10.24 19:30:13 | - | 84,681 |
04.10.24 19:30:01 | - | 84,704 |
04.10.24 19:29:13 | - | 84,680 |
04.10.24 19:26:58 | - | 84,713 |
04.10.24 19:24:58 | - | 84,736 |
04.10.24 19:23:33 | - | 84,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:22 | - | 84,782 |
04.10.24 19:07:43 | - | 84,805 |
04.10.24 18:51:58 | - | 84,781 |
04.10.24 18:50:58 | - | 84,811 |
04.10.24 18:43:58 | - | 84,789 |
04.10.24 18:43:03 | - | 84,766 |
04.10.24 18:39:36 | - | 84,789 |
04.10.24 18:39:13 | - | 84,812 |
04.10.24 18:38:58 | - | 84,775 |
04.10.24 18:38:28 | - | 84,751 |
04.10.24 18:37:13 | - | 84,714 |
04.10.24 18:35:43 | - | 84,692 |
04.10.24 18:35:20 | - | 84,668 |
04.10.24 18:31:13 | - | 84,692 |
04.10.24 18:30:39 | - | 84,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:13 | - | 84,689 |
04.10.24 18:24:13 | - | 84,713 |
04.10.24 18:21:28 | - | 84,750 |
04.10.24 18:16:58 | - | 84,728 |
04.10.24 18:15:13 | - | 84,704 |
04.10.24 18:10:13 | - | 84,680 |
04.10.24 18:08:43 | - | 84,657 |
04.10.24 18:07:28 | - | 84,680 |
04.10.24 18:05:14 | - | 84,656 |
04.10.24 18:02:13 | - | 84,633 |
04.10.24 18:00:13 | - | 84,610 |
04.10.24 17:57:09 | - | 84,581 |
04.10.24 17:56:43 | - | 84,608 |
04.10.24 17:55:22 | - | 84,587 |
04.10.24 17:55:13 | - | 84,563 |