iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:13 | - | 84,831 |
07.10.24 10:45:02 | - | 84,831 |
07.10.24 10:45:02 | - | 84,831 |
07.10.24 10:45:02 | - | 84,831 |
07.10.24 10:45:02 | - | 84,831 |
07.10.24 10:45:02 | - | 84,831 |
07.10.24 10:44:38 | - | 84,840 |
07.10.24 10:44:20 | - | 84,840 |
07.10.24 10:44:08 | - | 84,850 |
07.10.24 10:43:53 | - | 84,830 |
07.10.24 10:43:36 | - | 84,820 |
07.10.24 10:43:27 | - | 84,790 |
07.10.24 10:43:10 | - | 84,800 |
07.10.24 10:42:54 | - | 84,790 |
07.10.24 10:42:26 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:20 | - | 84,800 |
07.10.24 10:42:00 | - | 84,830 |
07.10.24 10:41:45 | - | 84,850 |
07.10.24 10:40:51 | - | 84,850 |
07.10.24 10:40:21 | - | 84,840 |
07.10.24 10:40:13 | - | 84,830 |
07.10.24 10:39:47 | - | 84,850 |
07.10.24 10:39:29 | - | 84,860 |
07.10.24 10:39:05 | - | 84,880 |
07.10.24 10:38:43 | - | 84,890 |
07.10.24 10:38:21 | - | 84,890 |
07.10.24 10:38:11 | - | 84,860 |
07.10.24 10:38:07 | - | 84,880 |
07.10.24 10:37:27 | - | 84,890 |
07.10.24 10:36:56 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:47 | - | 84,910 |
07.10.24 10:36:38 | - | 84,910 |
07.10.24 10:36:37 | - | 84,920 |
07.10.24 10:36:21 | - | 84,930 |
07.10.24 10:36:07 | - | 84,930 |
07.10.24 10:36:00 | - | 84,930 |
07.10.24 10:35:29 | - | 84,940 |
07.10.24 10:34:26 | - | 84,950 |
07.10.24 10:34:22 | - | 84,960 |
07.10.24 10:34:22 | - | 84,960 |
07.10.24 10:34:22 | - | 84,960 |
07.10.24 10:34:22 | - | 84,960 |
07.10.24 10:34:22 | - | 84,960 |
07.10.24 10:34:22 | - | 84,960 |
07.10.24 10:34:03 | - | 84,950 |