iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:11 | - | 84,680 |
07.10.24 11:03:50 | - | 84,680 |
07.10.24 11:03:34 | - | 84,680 |
07.10.24 11:03:16 | - | 84,691 |
07.10.24 11:02:58 | - | 84,691 |
07.10.24 11:02:43 | - | 84,691 |
07.10.24 11:02:34 | - | 84,710 |
07.10.24 11:02:18 | - | 84,700 |
07.10.24 11:02:06 | - | 84,680 |
07.10.24 11:01:47 | - | 84,700 |
07.10.24 11:01:29 | - | 84,720 |
07.10.24 11:01:10 | - | 84,720 |
07.10.24 11:00:37 | - | 84,740 |
07.10.24 11:00:11 | - | 84,641 |
07.10.24 10:59:55 | - | 84,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:46 | - | 84,781 |
07.10.24 10:59:40 | - | 84,800 |
07.10.24 10:59:28 | - | 84,800 |
07.10.24 10:59:23 | - | 84,800 |
07.10.24 10:59:18 | - | 84,811 |
07.10.24 10:59:18 | - | 84,811 |
07.10.24 10:59:18 | - | 84,811 |
07.10.24 10:59:18 | - | 84,811 |
07.10.24 10:59:18 | - | 84,811 |
07.10.24 10:59:07 | - | 84,781 |
07.10.24 10:58:40 | - | 84,800 |
07.10.24 10:58:30 | - | 84,811 |
07.10.24 10:58:16 | - | 84,811 |
07.10.24 10:58:04 | - | 84,800 |
07.10.24 10:57:49 | - | 84,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:44 | - | 84,820 |
07.10.24 10:57:29 | - | 84,811 |
07.10.24 10:57:19 | - | 84,820 |
07.10.24 10:57:08 | - | 84,831 |
07.10.24 10:57:01 | - | 84,840 |
07.10.24 10:56:55 | - | 84,840 |
07.10.24 10:56:43 | - | 84,820 |
07.10.24 10:56:25 | - | 84,831 |
07.10.24 10:56:23 | - | 84,831 |
07.10.24 10:56:00 | - | 84,831 |
07.10.24 10:55:55 | - | 84,831 |
07.10.24 10:55:29 | - | 84,831 |
07.10.24 10:55:14 | - | 84,850 |
07.10.24 10:54:56 | - | 84,831 |
07.10.24 10:54:45 | - | 84,831 |