iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:07 | - | 84,640 |
07.10.24 11:24:07 | - | 84,640 |
07.10.24 11:24:07 | - | 84,640 |
07.10.24 11:24:07 | - | 84,640 |
07.10.24 11:24:07 | - | 84,640 |
07.10.24 11:24:07 | - | 84,640 |
07.10.24 11:24:07 | - | 84,640 |
07.10.24 11:24:07 | - | 84,640 |
07.10.24 11:24:07 | - | 84,640 |
07.10.24 11:24:07 | - | 84,640 |
07.10.24 11:23:46 | - | 84,660 |
07.10.24 11:23:30 | - | 84,630 |
07.10.24 11:23:18 | - | 84,650 |
07.10.24 11:22:58 | - | 84,660 |
07.10.24 11:22:48 | - | 84,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:48 | - | 84,660 |
07.10.24 11:22:48 | - | 84,660 |
07.10.24 11:22:48 | - | 84,660 |
07.10.24 11:22:48 | - | 84,660 |
07.10.24 11:22:48 | - | 84,660 |
07.10.24 11:22:48 | - | 84,660 |
07.10.24 11:22:48 | - | 84,660 |
07.10.24 11:22:24 | - | 84,660 |
07.10.24 11:22:16 | - | 84,650 |
07.10.24 11:22:16 | - | 84,650 |
07.10.24 11:22:16 | - | 84,650 |
07.10.24 11:22:16 | - | 84,650 |
07.10.24 11:22:16 | - | 84,650 |
07.10.24 11:22:16 | - | 84,650 |
07.10.24 11:22:16 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:01 | - | 84,670 |
07.10.24 11:21:35 | - | 84,680 |
07.10.24 11:21:12 | - | 84,660 |
07.10.24 11:20:56 | - | 84,670 |
07.10.24 11:20:37 | - | 84,670 |
07.10.24 11:20:25 | - | 84,640 |
07.10.24 11:19:50 | - | 84,650 |
07.10.24 11:19:34 | - | 84,640 |
07.10.24 11:18:54 | - | 84,650 |
07.10.24 11:18:45 | - | 84,660 |
07.10.24 11:18:39 | - | 84,670 |
07.10.24 11:18:33 | - | 84,640 |
07.10.24 11:18:17 | - | 84,660 |
07.10.24 11:18:05 | - | 84,691 |
07.10.24 11:17:47 | - | 84,670 |