iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:29 | - | 84,670 |
07.10.24 11:17:22 | - | 84,670 |
07.10.24 11:17:04 | - | 84,691 |
07.10.24 11:16:48 | - | 84,670 |
07.10.24 11:16:32 | - | 84,640 |
07.10.24 11:16:15 | - | 84,620 |
07.10.24 11:16:10 | - | 84,640 |
07.10.24 11:16:00 | - | 84,620 |
07.10.24 11:15:32 | - | 84,620 |
07.10.24 11:15:25 | - | 84,630 |
07.10.24 11:15:14 | - | 84,660 |
07.10.24 11:14:42 | - | 84,640 |
07.10.24 11:14:31 | - | 84,610 |
07.10.24 11:14:04 | - | 84,630 |
07.10.24 11:13:35 | - | 84,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:22 | - | 84,640 |
07.10.24 11:13:16 | - | 84,610 |
07.10.24 11:13:01 | - | 84,640 |
07.10.24 11:12:40 | - | 84,660 |
07.10.24 11:12:26 | - | 84,660 |
07.10.24 11:12:16 | - | 84,670 |
07.10.24 11:12:01 | - | 84,680 |
07.10.24 11:11:50 | - | 84,670 |
07.10.24 11:11:28 | - | 84,660 |
07.10.24 11:11:08 | - | 84,640 |
07.10.24 11:10:41 | - | 84,640 |
07.10.24 11:10:19 | - | 84,670 |
07.10.24 11:09:51 | - | 84,650 |
07.10.24 11:09:15 | - | 84,680 |
07.10.24 11:09:01 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:23 | - | 84,680 |
07.10.24 11:08:18 | - | 84,660 |
07.10.24 11:08:00 | - | 84,670 |
07.10.24 11:07:43 | - | 84,670 |
07.10.24 11:07:24 | - | 84,670 |
07.10.24 11:07:15 | - | 84,650 |
07.10.24 11:06:58 | - | 84,660 |
07.10.24 11:06:31 | - | 84,660 |
07.10.24 11:06:29 | - | 84,660 |
07.10.24 11:06:12 | - | 84,610 |
07.10.24 11:06:02 | - | 84,630 |
07.10.24 11:05:45 | - | 84,670 |
07.10.24 11:05:32 | - | 84,650 |
07.10.24 11:05:01 | - | 84,660 |
07.10.24 11:04:21 | - | 84,670 |