iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:33:42 | - | 84,710 |
07.10.24 11:33:32 | - | 84,710 |
07.10.24 11:33:06 | - | 84,691 |
07.10.24 11:32:39 | - | 84,700 |
07.10.24 11:32:16 | - | 84,700 |
07.10.24 11:32:01 | - | 84,691 |
07.10.24 11:32:01 | - | 84,691 |
07.10.24 11:32:01 | - | 84,691 |
07.10.24 11:31:33 | - | 84,700 |
07.10.24 11:31:08 | - | 84,680 |
07.10.24 11:30:53 | - | 84,650 |
07.10.24 11:30:44 | - | 84,630 |
07.10.24 11:30:44 | - | 84,630 |
07.10.24 11:30:44 | - | 84,630 |
07.10.24 11:30:44 | - | 84,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:44 | - | 84,630 |
07.10.24 11:30:44 | - | 84,630 |
07.10.24 11:30:44 | - | 84,630 |
07.10.24 11:30:22 | - | 84,650 |
07.10.24 11:30:06 | - | 84,660 |
07.10.24 11:29:48 | - | 84,640 |
07.10.24 11:29:44 | - | 84,640 |
07.10.24 11:29:44 | - | 84,640 |
07.10.24 11:29:44 | - | 84,640 |
07.10.24 11:29:44 | - | 84,640 |
07.10.24 11:29:44 | - | 84,640 |
07.10.24 11:29:28 | - | 84,640 |
07.10.24 11:29:10 | - | 84,650 |
07.10.24 11:28:42 | - | 84,650 |
07.10.24 11:28:12 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:50 | - | 84,650 |
07.10.24 11:27:35 | - | 84,640 |
07.10.24 11:27:07 | - | 84,640 |
07.10.24 11:26:51 | - | 84,600 |
07.10.24 11:26:45 | - | 84,610 |
07.10.24 11:26:20 | - | 84,620 |
07.10.24 11:26:05 | - | 84,620 |
07.10.24 11:25:51 | - | 84,630 |
07.10.24 11:25:40 | - | 84,640 |
07.10.24 11:25:27 | - | 84,660 |
07.10.24 11:25:17 | - | 84,650 |
07.10.24 11:25:00 | - | 84,660 |
07.10.24 11:24:48 | - | 84,670 |
07.10.24 11:24:37 | - | 84,650 |
07.10.24 11:24:22 | - | 84,660 |