iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:58:12 | - | 84,800 |
07.10.24 11:58:07 | - | 84,820 |
07.10.24 11:58:01 | - | 84,840 |
07.10.24 11:57:46 | - | 84,820 |
07.10.24 11:57:43 | - | 84,800 |
07.10.24 11:57:24 | - | 84,820 |
07.10.24 11:57:19 | - | 84,830 |
07.10.24 11:57:19 | - | 84,830 |
07.10.24 11:57:19 | - | 84,830 |
07.10.24 11:57:06 | - | 84,820 |
07.10.24 11:56:52 | - | 84,820 |
07.10.24 11:56:43 | - | 84,830 |
07.10.24 11:56:35 | - | 84,820 |
07.10.24 11:56:20 | - | 84,810 |
07.10.24 11:56:08 | - | 84,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:56 | - | 84,820 |
07.10.24 11:55:31 | - | 84,810 |
07.10.24 11:55:19 | - | 84,810 |
07.10.24 11:54:53 | - | 84,790 |
07.10.24 11:54:39 | - | 84,790 |
07.10.24 11:54:28 | - | 84,790 |
07.10.24 11:54:18 | - | 84,790 |
07.10.24 11:54:13 | - | 84,800 |
07.10.24 11:53:59 | - | 84,800 |
07.10.24 11:53:54 | - | 84,810 |
07.10.24 11:53:40 | - | 84,790 |
07.10.24 11:53:32 | - | 84,790 |
07.10.24 11:53:17 | - | 84,790 |
07.10.24 11:53:12 | - | 84,800 |
07.10.24 11:53:05 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:52:50 | - | 84,780 |
07.10.24 11:52:35 | - | 84,780 |
07.10.24 11:52:13 | - | 84,770 |
07.10.24 11:52:00 | - | 84,780 |
07.10.24 11:51:52 | - | 84,780 |
07.10.24 11:51:41 | - | 84,790 |
07.10.24 11:51:24 | - | 84,790 |
07.10.24 11:50:59 | - | 84,790 |
07.10.24 11:50:24 | - | 84,760 |
07.10.24 11:50:14 | - | 84,760 |
07.10.24 11:49:52 | - | 84,750 |
07.10.24 11:49:47 | - | 84,750 |
07.10.24 11:49:30 | - | 84,750 |
07.10.24 11:49:07 | - | 84,760 |
07.10.24 11:48:47 | - | 84,750 |