iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:17:43 | - | 84,781 |
07.10.24 12:17:28 | - | 84,770 |
07.10.24 12:17:18 | - | 84,781 |
07.10.24 12:17:08 | - | 84,781 |
07.10.24 12:16:45 | - | 84,790 |
07.10.24 12:16:42 | - | 84,800 |
07.10.24 12:16:27 | - | 84,770 |
07.10.24 12:15:57 | - | 84,764 |
07.10.24 12:15:40 | - | 84,790 |
07.10.24 12:15:32 | - | 84,790 |
07.10.24 12:15:21 | - | 84,784 |
07.10.24 12:15:07 | - | 84,790 |
07.10.24 12:14:47 | - | 84,750 |
07.10.24 12:14:40 | - | 84,750 |
07.10.24 12:13:48 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:13:37 | - | 84,740 |
07.10.24 12:13:18 | - | 84,740 |
07.10.24 12:13:15 | - | 84,740 |
07.10.24 12:12:59 | - | 84,720 |
07.10.24 12:12:47 | - | 84,720 |
07.10.24 12:12:27 | - | 84,730 |
07.10.24 12:12:13 | - | 84,710 |
07.10.24 12:11:55 | - | 84,710 |
07.10.24 12:11:34 | - | 84,720 |
07.10.24 12:11:08 | - | 84,710 |
07.10.24 12:10:54 | - | 84,700 |
07.10.24 12:10:32 | - | 84,691 |
07.10.24 12:10:27 | - | 84,691 |
07.10.24 12:10:24 | - | 84,670 |
07.10.24 12:10:14 | - | 84,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:10:03 | - | 84,710 |
07.10.24 12:09:43 | - | 84,691 |
07.10.24 12:09:29 | - | 84,720 |
07.10.24 12:09:18 | - | 84,730 |
07.10.24 12:09:07 | - | 84,710 |
07.10.24 12:08:55 | - | 84,720 |
07.10.24 12:08:47 | - | 84,730 |
07.10.24 12:08:39 | - | 84,730 |
07.10.24 12:08:36 | - | 84,740 |
07.10.24 12:08:16 | - | 84,720 |
07.10.24 12:08:01 | - | 84,730 |
07.10.24 12:07:50 | - | 84,740 |
07.10.24 12:07:41 | - | 84,750 |
07.10.24 12:07:35 | - | 84,740 |
07.10.24 12:07:18 | - | 84,710 |