iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:22 | - | 84,750 |
07.10.24 12:01:20 | - | 84,760 |
07.10.24 12:01:20 | - | 84,760 |
07.10.24 12:01:02 | - | 84,760 |
07.10.24 12:00:45 | - | 84,770 |
07.10.24 12:00:26 | - | 84,780 |
07.10.24 12:00:07 | - | 84,760 |
07.10.24 11:59:57 | - | 84,800 |
07.10.24 11:59:44 | - | 84,760 |
07.10.24 11:59:21 | - | 84,770 |
07.10.24 11:59:15 | - | 84,770 |
07.10.24 11:59:10 | - | 84,800 |
07.10.24 11:58:57 | - | 84,800 |
07.10.24 11:58:52 | - | 84,800 |
07.10.24 11:58:47 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:58:42 | - | 84,810 |
07.10.24 11:58:36 | - | 84,810 |
07.10.24 11:58:23 | - | 84,810 |
07.10.24 11:58:12 | - | 84,800 |
07.10.24 11:58:07 | - | 84,820 |
07.10.24 11:58:01 | - | 84,840 |
07.10.24 11:57:46 | - | 84,820 |
07.10.24 11:57:43 | - | 84,800 |
07.10.24 11:57:24 | - | 84,820 |
07.10.24 11:57:19 | - | 84,830 |
07.10.24 11:57:19 | - | 84,830 |
07.10.24 11:57:19 | - | 84,830 |
07.10.24 11:57:06 | - | 84,820 |
07.10.24 11:56:52 | - | 84,820 |
07.10.24 11:56:43 | - | 84,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:56:35 | - | 84,820 |
07.10.24 11:56:20 | - | 84,810 |
07.10.24 11:56:08 | - | 84,820 |
07.10.24 11:55:56 | - | 84,820 |
07.10.24 11:55:31 | - | 84,810 |
07.10.24 11:55:19 | - | 84,810 |
07.10.24 11:54:53 | - | 84,790 |
07.10.24 11:54:39 | - | 84,790 |
07.10.24 11:54:28 | - | 84,790 |
07.10.24 11:54:18 | - | 84,790 |
07.10.24 11:54:13 | - | 84,800 |
07.10.24 11:53:59 | - | 84,800 |
07.10.24 11:53:54 | - | 84,810 |
07.10.24 11:53:40 | - | 84,790 |
07.10.24 11:53:32 | - | 84,790 |