iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:03 | - | 84,740 |
07.10.24 12:06:03 | - | 84,740 |
07.10.24 12:05:58 | - | 84,740 |
07.10.24 12:05:58 | - | 84,740 |
07.10.24 12:05:58 | - | 84,740 |
07.10.24 12:05:48 | - | 84,740 |
07.10.24 12:05:44 | - | 84,740 |
07.10.24 12:05:21 | - | 84,740 |
07.10.24 12:05:10 | - | 84,760 |
07.10.24 12:04:48 | - | 84,767 |
07.10.24 12:04:39 | - | 84,773 |
07.10.24 12:04:26 | - | 84,767 |
07.10.24 12:04:06 | - | 84,770 |
07.10.24 12:03:34 | - | 84,761 |
07.10.24 12:03:19 | - | 84,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:54 | - | 84,750 |
07.10.24 12:02:51 | - | 84,750 |
07.10.24 12:02:32 | - | 84,760 |
07.10.24 12:02:24 | - | 84,760 |
07.10.24 12:02:07 | - | 84,760 |
07.10.24 12:02:02 | - | 84,760 |
07.10.24 12:01:52 | - | 84,770 |
07.10.24 12:01:39 | - | 84,750 |
07.10.24 12:01:22 | - | 84,750 |
07.10.24 12:01:20 | - | 84,760 |
07.10.24 12:01:20 | - | 84,760 |
07.10.24 12:01:02 | - | 84,760 |
07.10.24 12:00:45 | - | 84,770 |
07.10.24 12:00:26 | - | 84,780 |
07.10.24 12:00:07 | - | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:57 | - | 84,800 |
07.10.24 11:59:44 | - | 84,760 |
07.10.24 11:59:21 | - | 84,770 |
07.10.24 11:59:15 | - | 84,770 |
07.10.24 11:59:10 | - | 84,800 |
07.10.24 11:58:57 | - | 84,800 |
07.10.24 11:58:52 | - | 84,800 |
07.10.24 11:58:47 | - | 84,800 |
07.10.24 11:58:42 | - | 84,810 |
07.10.24 11:58:36 | - | 84,810 |
07.10.24 11:58:23 | - | 84,810 |
07.10.24 11:58:12 | - | 84,800 |
07.10.24 11:58:07 | - | 84,820 |
07.10.24 11:58:01 | - | 84,840 |
07.10.24 11:57:46 | - | 84,820 |