iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:18 | - | 84,730 |
07.10.24 12:09:07 | - | 84,710 |
07.10.24 12:08:55 | - | 84,720 |
07.10.24 12:08:47 | - | 84,730 |
07.10.24 12:08:39 | - | 84,730 |
07.10.24 12:08:36 | - | 84,740 |
07.10.24 12:08:16 | - | 84,720 |
07.10.24 12:08:01 | - | 84,730 |
07.10.24 12:07:50 | - | 84,740 |
07.10.24 12:07:41 | - | 84,750 |
07.10.24 12:07:35 | - | 84,740 |
07.10.24 12:07:18 | - | 84,710 |
07.10.24 12:07:05 | - | 84,730 |
07.10.24 12:07:05 | - | 84,730 |
07.10.24 12:06:46 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:28 | - | 84,730 |
07.10.24 12:06:20 | - | 84,730 |
07.10.24 12:06:03 | - | 84,740 |
07.10.24 12:06:03 | - | 84,740 |
07.10.24 12:05:58 | - | 84,740 |
07.10.24 12:05:58 | - | 84,740 |
07.10.24 12:05:58 | - | 84,740 |
07.10.24 12:05:48 | - | 84,740 |
07.10.24 12:05:44 | - | 84,740 |
07.10.24 12:05:21 | - | 84,740 |
07.10.24 12:05:10 | - | 84,760 |
07.10.24 12:04:48 | - | 84,767 |
07.10.24 12:04:39 | - | 84,773 |
07.10.24 12:04:26 | - | 84,767 |
07.10.24 12:04:06 | - | 84,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:34 | - | 84,761 |
07.10.24 12:03:19 | - | 84,770 |
07.10.24 12:02:54 | - | 84,750 |
07.10.24 12:02:51 | - | 84,750 |
07.10.24 12:02:32 | - | 84,760 |
07.10.24 12:02:24 | - | 84,760 |
07.10.24 12:02:07 | - | 84,760 |
07.10.24 12:02:02 | - | 84,760 |
07.10.24 12:01:52 | - | 84,770 |
07.10.24 12:01:39 | - | 84,750 |
07.10.24 12:01:22 | - | 84,750 |
07.10.24 12:01:20 | - | 84,760 |
07.10.24 12:01:20 | - | 84,760 |
07.10.24 12:01:02 | - | 84,760 |
07.10.24 12:00:45 | - | 84,770 |