iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:24:41 | - | 84,850 |
07.10.24 12:24:26 | - | 84,841 |
07.10.24 12:24:19 | - | 84,850 |
07.10.24 12:24:19 | - | 84,850 |
07.10.24 12:24:11 | - | 84,861 |
07.10.24 12:23:58 | - | 84,861 |
07.10.24 12:23:48 | - | 84,841 |
07.10.24 12:23:38 | - | 84,861 |
07.10.24 12:23:22 | - | 84,850 |
07.10.24 12:23:13 | - | 84,850 |
07.10.24 12:23:02 | - | 84,861 |
07.10.24 12:22:55 | - | 84,871 |
07.10.24 12:22:49 | - | 84,880 |
07.10.24 12:22:37 | - | 84,870 |
07.10.24 12:22:32 | - | 84,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:19 | - | 84,820 |
07.10.24 12:22:04 | - | 84,831 |
07.10.24 12:22:00 | - | 84,840 |
07.10.24 12:22:00 | - | 84,840 |
07.10.24 12:22:00 | - | 84,840 |
07.10.24 12:22:00 | - | 84,840 |
07.10.24 12:21:49 | - | 84,820 |
07.10.24 12:21:43 | - | 84,830 |
07.10.24 12:21:38 | - | 84,830 |
07.10.24 12:21:38 | - | 84,830 |
07.10.24 12:21:38 | - | 84,830 |
07.10.24 12:21:38 | - | 84,830 |
07.10.24 12:21:38 | - | 84,830 |
07.10.24 12:21:38 | - | 84,830 |
07.10.24 12:21:38 | - | 84,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:21:38 | - | 84,830 |
07.10.24 12:21:38 | - | 84,830 |
07.10.24 12:21:38 | - | 84,830 |
07.10.24 12:21:27 | - | 84,820 |
07.10.24 12:21:22 | - | 84,800 |
07.10.24 12:21:11 | - | 84,800 |
07.10.24 12:20:55 | - | 84,770 |
07.10.24 12:20:50 | - | 84,781 |
07.10.24 12:20:40 | - | 84,780 |
07.10.24 12:20:32 | - | 84,770 |
07.10.24 12:20:27 | - | 84,770 |
07.10.24 12:20:22 | - | 84,770 |
07.10.24 12:20:13 | - | 84,770 |
07.10.24 12:20:06 | - | 84,790 |
07.10.24 12:19:58 | - | 84,780 |