iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:11 | - | 84,921 |
07.10.24 10:17:54 | - | 84,918 |
07.10.24 10:17:38 | - | 84,921 |
07.10.24 10:17:20 | - | 84,921 |
07.10.24 10:17:17 | - | 84,921 |
07.10.24 10:17:01 | - | 84,910 |
07.10.24 10:16:52 | - | 84,897 |
07.10.24 10:16:27 | - | 84,891 |
07.10.24 10:15:47 | - | 84,891 |
07.10.24 10:15:35 | - | 84,910 |
07.10.24 10:15:10 | - | 84,910 |
07.10.24 10:14:20 | - | 84,941 |
07.10.24 10:13:46 | - | 84,941 |
07.10.24 10:13:02 | - | 84,941 |
07.10.24 10:12:36 | - | 84,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:20 | - | 84,960 |
07.10.24 10:12:03 | - | 84,941 |
07.10.24 10:11:47 | - | 84,941 |
07.10.24 10:11:35 | - | 84,941 |
07.10.24 10:11:18 | - | 84,951 |
07.10.24 10:10:52 | - | 84,931 |
07.10.24 10:10:31 | - | 84,938 |
07.10.24 10:10:20 | - | 84,951 |
07.10.24 10:09:46 | - | 84,941 |
07.10.24 10:09:11 | - | 84,960 |
07.10.24 10:08:55 | - | 84,960 |
07.10.24 10:08:44 | - | 84,960 |
07.10.24 10:08:24 | - | 84,946 |
07.10.24 10:07:11 | - | 84,960 |
07.10.24 10:06:53 | - | 84,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:11 | - | 84,956 |
07.10.24 10:05:52 | - | 84,971 |
07.10.24 10:05:07 | - | 84,981 |
07.10.24 10:04:57 | - | 84,990 |
07.10.24 10:04:32 | - | 84,970 |
07.10.24 10:03:59 | - | 84,970 |
07.10.24 10:03:42 | - | 84,940 |
07.10.24 10:03:18 | - | 84,921 |
07.10.24 10:02:55 | - | 84,930 |
07.10.24 10:02:34 | - | 84,921 |
07.10.24 10:02:12 | - | 84,910 |
07.10.24 10:01:47 | - | 84,910 |
07.10.24 10:01:35 | - | 84,910 |
07.10.24 10:01:35 | - | 84,910 |
07.10.24 10:01:35 | - | 84,910 |