iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:54 | - | 71,570 |
02.10.24 10:08:48 | - | 71,570 |
02.10.24 10:08:12 | - | 71,580 |
02.10.24 10:08:01 | - | 71,570 |
02.10.24 10:06:36 | - | 71,590 |
02.10.24 10:06:22 | - | 71,580 |
02.10.24 10:05:43 | - | 71,570 |
02.10.24 10:05:03 | - | 71,557 |
02.10.24 10:04:41 | - | 71,547 |
02.10.24 10:04:27 | - | 71,530 |
02.10.24 10:04:10 | - | 71,520 |
02.10.24 10:03:40 | - | 71,517 |
02.10.24 10:03:17 | - | 71,500 |
02.10.24 10:02:59 | - | 71,497 |
02.10.24 10:01:49 | - | 71,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:46 | - | 71,490 |
02.10.24 10:00:32 | - | 71,520 |
02.10.24 09:59:56 | - | 71,520 |
02.10.24 09:59:40 | - | 71,530 |
02.10.24 09:59:39 | - | 71,530 |
02.10.24 09:58:15 | - | 71,540 |
02.10.24 09:57:08 | - | 71,530 |
02.10.24 09:57:04 | - | 71,540 |
02.10.24 09:56:43 | - | 71,550 |
02.10.24 09:56:17 | - | 71,550 |
02.10.24 09:56:04 | - | 71,557 |
02.10.24 09:56:04 | - | 71,557 |
02.10.24 09:56:04 | - | 71,557 |
02.10.24 09:56:04 | - | 71,557 |
02.10.24 09:56:04 | - | 71,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:04 | - | 71,557 |
02.10.24 09:56:04 | - | 71,557 |
02.10.24 09:56:04 | - | 71,557 |
02.10.24 09:56:04 | - | 71,557 |
02.10.24 09:56:04 | - | 71,557 |
02.10.24 09:55:54 | - | 71,550 |
02.10.24 09:55:54 | - | 71,550 |
02.10.24 09:55:54 | - | 71,550 |
02.10.24 09:55:54 | - | 71,550 |
02.10.24 09:55:54 | - | 71,550 |
02.10.24 09:55:54 | - | 71,550 |
02.10.24 09:55:54 | - | 71,550 |
02.10.24 09:54:53 | - | 71,550 |
02.10.24 09:54:32 | - | 71,540 |
02.10.24 09:54:02 | - | 71,527 |