iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:15 | 0 | 70,83 |
03.10.24 09:20:59 | 0 | 70,99 |
02.10.24 09:20:44 | 0 | 71,46 |
01.10.24 09:30:12 | 0 | 71,53 |
30.09.24 09:19:28 | 0 | 72,13 |
27.09.24 10:07:16 | 0 | 72,16 |
26.09.24 09:34:46 | 0 | 72,13 |
25.09.24 09:30:34 | 0 | 71,18 |
24.09.24 17:00:32 | 63 | 71,03 |
24.09.24 10:25:23 | 200 | 71,29 |
24.09.24 09:33:52 | 0 | 71,07 |
23.09.24 09:25:00 | 0 | 70,24 |
20.09.24 09:35:54 | 0 | 71,17 |
19.09.24 09:15:48 | 0 | 70,91 |
18.09.24 09:31:56 | 0 | 70,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:54 | 0 | 71,12 |
16.09.24 09:20:07 | 0 | 70,91 |
13.09.24 09:19:38 | 0 | 70,68 |
12.09.24 09:28:28 | 0 | 70,62 |
11.09.24 09:21:46 | 0 | 70,06 |
10.09.24 09:12:31 | 0 | 70,08 |
09.09.24 09:18:20 | 0 | 69,87 |
06.09.24 09:41:34 | 0 | 69,92 |
05.09.24 10:22:24 | 0 | 70,74 |
Keine Daten verfügbar