iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 71,08 |
03.10.24 22:10:00 | 0 | 71,19 |
02.10.24 22:10:00 | 0 | 71,04 |
01.10.24 22:10:00 | 0 | 71,65 |
30.09.24 22:10:00 | 0 | 72,32 |
27.09.24 22:10:00 | 0 | 72,27 |
26.09.24 09:38:12 | 609 | 72,13 |
25.09.24 22:10:00 | 0 | 71,07 |
24.09.24 22:10:00 | 0 | 70,67 |
23.09.24 22:10:00 | 0 | 70,95 |
20.09.24 22:10:00 | 0 | 71,29 |
19.09.24 09:11:35 | 111 | 71,02 |
18.09.24 22:10:00 | 0 | 71,27 |
17.09.24 22:10:00 | 0 | 71,06 |
16.09.24 22:10:00 | 0 | 70,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 70,23 |
12.09.24 22:10:00 | 0 | 69,71 |
11.09.24 22:10:00 | 0 | 70,15 |
10.09.24 22:10:00 | 0 | 70,02 |
09.09.24 22:10:00 | 0 | 69,70 |
06.09.24 22:10:00 | 0 | 70,32 |
05.09.24 22:10:00 | 0 | 70,84 |
Keine Daten verfügbar