iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:34 | - | 71,500 |
02.10.24 10:58:23 | - | 71,500 |
02.10.24 10:58:18 | - | 71,490 |
02.10.24 10:57:15 | - | 71,480 |
02.10.24 10:56:41 | - | 71,490 |
02.10.24 10:56:22 | - | 71,500 |
02.10.24 10:56:10 | - | 71,510 |
02.10.24 10:56:05 | - | 71,510 |
02.10.24 10:55:50 | - | 71,510 |
02.10.24 10:55:35 | - | 71,520 |
02.10.24 10:55:26 | - | 71,537 |
02.10.24 10:55:19 | - | 71,537 |
02.10.24 10:55:09 | - | 71,530 |
02.10.24 10:55:04 | - | 71,530 |
02.10.24 10:54:52 | - | 71,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:49 | - | 71,510 |
02.10.24 10:54:46 | - | 71,510 |
02.10.24 10:54:40 | - | 71,510 |
02.10.24 10:54:36 | - | 71,517 |
02.10.24 10:54:17 | - | 71,517 |
02.10.24 10:54:13 | - | 71,510 |
02.10.24 10:53:04 | - | 71,500 |
02.10.24 10:53:04 | - | 71,500 |
02.10.24 10:53:04 | - | 71,500 |
02.10.24 10:52:45 | - | 71,510 |
02.10.24 10:52:41 | - | 71,517 |
02.10.24 10:52:36 | - | 71,510 |
02.10.24 10:52:29 | - | 71,517 |
02.10.24 10:51:48 | - | 71,510 |
02.10.24 10:51:26 | - | 71,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:01 | - | 71,480 |
02.10.24 10:50:58 | - | 71,490 |
02.10.24 10:50:47 | - | 71,490 |
02.10.24 10:50:24 | - | 71,477 |
02.10.24 10:50:10 | - | 71,470 |
02.10.24 10:49:59 | - | 71,480 |
02.10.24 10:49:48 | - | 71,470 |
02.10.24 10:49:08 | - | 71,460 |
02.10.24 10:48:57 | - | 71,470 |
02.10.24 10:48:26 | - | 71,490 |
02.10.24 10:48:14 | - | 71,505 |
02.10.24 10:47:50 | - | 71,505 |
02.10.24 10:47:12 | - | 71,500 |
02.10.24 10:47:01 | - | 71,491 |
02.10.24 10:46:48 | - | 71,500 |