iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:14 | - | 71,200 |
02.10.24 11:56:42 | - | 71,200 |
02.10.24 11:56:12 | - | 71,200 |
02.10.24 11:55:42 | - | 71,210 |
02.10.24 11:55:10 | - | 71,210 |
02.10.24 11:54:05 | - | 71,200 |
02.10.24 11:53:56 | - | 71,190 |
02.10.24 11:53:15 | - | 71,190 |
02.10.24 11:52:52 | - | 71,190 |
02.10.24 11:52:18 | - | 71,190 |
02.10.24 11:52:08 | - | 71,190 |
02.10.24 11:51:43 | - | 71,170 |
02.10.24 11:51:33 | - | 71,170 |
02.10.24 11:51:18 | - | 71,190 |
02.10.24 11:50:38 | - | 71,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:07 | - | 71,220 |
02.10.24 11:49:53 | - | 71,221 |
02.10.24 11:49:39 | - | 71,221 |
02.10.24 11:49:38 | - | 71,221 |
02.10.24 11:49:17 | - | 71,221 |
02.10.24 11:49:03 | - | 71,240 |
02.10.24 11:48:54 | - | 71,240 |
02.10.24 11:48:10 | - | 71,240 |
02.10.24 11:47:58 | - | 71,231 |
02.10.24 11:47:51 | - | 71,240 |
02.10.24 11:47:23 | - | 71,240 |
02.10.24 11:46:53 | - | 71,240 |
02.10.24 11:46:29 | - | 71,260 |
02.10.24 11:46:06 | - | 71,280 |
02.10.24 11:45:55 | - | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:18 | - | 71,300 |
02.10.24 11:45:02 | - | 71,300 |
02.10.24 11:44:47 | - | 71,300 |
02.10.24 11:43:54 | - | 71,300 |
02.10.24 11:43:45 | - | 71,300 |
02.10.24 11:43:02 | - | 71,300 |
02.10.24 11:42:47 | - | 71,300 |
02.10.24 11:42:33 | - | 71,300 |
02.10.24 11:42:27 | - | 71,300 |
02.10.24 11:42:23 | - | 71,300 |
02.10.24 11:42:10 | - | 71,300 |
02.10.24 11:41:24 | - | 71,300 |
02.10.24 11:41:19 | - | 71,300 |
02.10.24 11:41:15 | - | 71,320 |
02.10.24 11:39:16 | - | 71,320 |