iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:43 | - | 71,100 |
02.10.24 13:16:29 | - | 71,100 |
02.10.24 13:15:59 | - | 71,080 |
02.10.24 13:15:43 | - | 71,090 |
02.10.24 13:15:18 | - | 71,080 |
02.10.24 13:14:52 | - | 71,100 |
02.10.24 13:14:05 | - | 71,090 |
02.10.24 13:13:13 | - | 71,080 |
02.10.24 13:12:31 | - | 71,080 |
02.10.24 13:09:01 | - | 71,030 |
02.10.24 13:08:35 | - | 71,050 |
02.10.24 13:08:09 | - | 71,050 |
02.10.24 13:07:38 | - | 71,080 |
02.10.24 13:07:18 | - | 71,110 |
02.10.24 13:06:59 | - | 71,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:57 | - | 71,120 |
02.10.24 13:06:45 | - | 71,120 |
02.10.24 13:06:16 | - | 71,130 |
02.10.24 13:05:50 | - | 71,144 |
02.10.24 13:04:56 | - | 71,160 |
02.10.24 13:03:55 | - | 71,160 |
02.10.24 13:03:44 | - | 71,160 |
02.10.24 13:03:03 | - | 71,168 |
02.10.24 13:02:57 | - | 71,160 |
02.10.24 13:02:18 | - | 71,160 |
02.10.24 13:02:03 | - | 71,168 |
02.10.24 13:01:35 | - | 71,160 |
02.10.24 13:00:49 | - | 71,180 |
02.10.24 13:00:09 | - | 71,180 |
02.10.24 12:59:41 | - | 71,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:25 | - | 71,160 |
02.10.24 12:58:11 | - | 71,160 |
02.10.24 12:57:48 | - | 71,160 |
02.10.24 12:57:38 | - | 71,160 |
02.10.24 12:57:08 | - | 71,160 |
02.10.24 12:57:08 | - | 71,160 |
02.10.24 12:56:48 | - | 71,190 |
02.10.24 12:55:32 | - | 71,190 |
02.10.24 12:54:36 | - | 71,210 |
02.10.24 12:54:27 | - | 71,220 |
02.10.24 12:53:34 | - | 71,228 |
02.10.24 12:53:13 | - | 71,221 |
02.10.24 12:52:19 | - | 71,220 |
02.10.24 12:51:23 | - | 71,220 |
02.10.24 12:51:09 | - | 71,228 |